Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00299
-0.80%
$934,691 $180,458
Apr 13, 2026 $0.00301
+1.99%
$945,695 $119,520
Apr 12, 2026 $0.00296
-0.96%
$927,561 $109,975
Apr 11, 2026 $0.00298
+0.16%
$936,740 $112,806
Apr 10, 2026 $0.00298
-2.03%
$934,943 $117,937
Apr 9, 2026 $0.00304
-3.63%
$954,015 $128,429
Apr 8, 2026 $0.00314
-2.82%
$986,691 $195,667
Apr 7, 2026 $0.00324
-2.09%
$1.02 million $207,971
Apr 6, 2026 $0.0033
-0.73%
$1.04 million $217,351
Apr 5, 2026 $0.00333
+0.81%
$1.04 million $205,571
Apr 4, 2026 $0.0033
+0.13%
$1.04 million $201,607
Apr 3, 2026 $0.0033
-1.56%
$1.03 million $208,805
Apr 2, 2026 $0.00332
-2.31%
$1.04 million $208,791
Apr 1, 2026 $0.00339
+1.19%
$1.06 million $210,739
Mar 31, 2026 $0.00335
-1.32%
$1.05 million $213,263
Mar 30, 2026 $0.0034
-1.73%
$1.07 million $216,673
Mar 29, 2026 $0.00346
-0.65%
$1.08 million $223,245
Mar 28, 2026 $0.00348
+0.46%
$1.09 million $218,170
Mar 27, 2026 $0.00347
-0.98%
$1.09 million $220,327
Mar 26, 2026 $0.0035
-0.58%
$1.1 million $220,981
Mar 25, 2026 $0.00353
-1.00%
$1.11 million $218,914
Mar 24, 2026 $0.00356
+0.99%
$1.12 million $163,931
Mar 23, 2026 $0.00353
-2.86%
$1.11 million $222,561
Mar 22, 2026 $0.00363
-4.39%
$1.14 million $219,475
Mar 21, 2026 $0.0038
+1.28%
$1.19 million $227,700
Mar 20, 2026 $0.00375
+0.48%
$1.18 million $220,852
Mar 19, 2026 $0.00373
-4.04%
$1.17 million $223,134
Mar 18, 2026 $0.00389
+2.55%
$1.21 million $234,938
Mar 17, 2026 $0.00379
+1.91%
$1.19 million $248,468
Mar 16, 2026 $0.00373
+4.53%
$1.17 million $196,585
Mar 15, 2026 $0.00352
+3.37%
$1.1 million $162,074
Mar 14, 2026 $0.00341
-4.70%
$1.07 million $221,194
Mar 13, 2026 $0.00358
-1.38%
$1.12 million $221,113
Mar 12, 2026 $0.00363
-1.65%
$1.13 million $221,997
Mar 11, 2026 $0.00367
+0.18%
$1.15 million $223,023
Mar 10, 2026 $0.00366
+2.92%
$1.14 million $223,729
Mar 9, 2026 $0.00358
+0.01%
$1.11 million $169,268
Mar 8, 2026 $0.00358
-4.38%
$1.12 million $229,858
Mar 7, 2026 $0.00377
-2.66%
$1.18 million $222,319
Mar 6, 2026 $0.00387
-4.51%
$1.21 million $241,599
Mar 5, 2026 $0.00404
-2.16%
$1.27 million $249,249
Mar 4, 2026 $0.00414
+1.94%
$1.3 million $246,198
Mar 3, 2026 $0.00407
-2.24%
$1.27 million $248,648
Mar 2, 2026 $0.00416
+10.83%
$1.3 million $262,987
Mar 1, 2026 $0.00376
+0.53%
$1.18 million $238,592
Feb 28, 2026 $0.00374
-4.39%
$1.17 million $228,454
Feb 27, 2026 $0.00391
-9.02%
$1.23 million $248,575
Feb 26, 2026 $0.0043
-2.54%
$1.35 million $119,753
Feb 25, 2026 $0.00441
+2.10%
$1.38 million $256,299
Feb 24, 2026 $0.00432
-5.90%
$1.35 million $215,145