Fuse Token Historical Data

FUSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00757
-0.61%
$ 2.54 million $ 198,391
Nov 25, 2025 $ 0.00785
+1.78%
$ 2.37 million $ 288,380
Nov 24, 2025 $ 0.00771
-0.76%
$ 2.41 million $ 304,535
Nov 23, 2025 $ 0.00778
-1.78%
$ 2.42 million $ 343,867
Nov 22, 2025 $ 0.00801
+5.98%
$ 2.47 million $ 304,982
Nov 21, 2025 $ 0.00762
+0.96%
$ 2.35 million $ 319,589
Nov 20, 2025 $ 0.00755
-1.71%
$ 2.35 million $ 325,317
Nov 19, 2025 $ 0.00765
-0.26%
$ 2.38 million $ 335,110
Nov 18, 2025 $ 0.00762
-0.60%
$ 2.39 million $ 305,892
Nov 17, 2025 $ 0.00767
-0.25%
$ 2.39 million $ 202,580
Nov 16, 2025 $ 0.00767
-1.74%
$ 2.39 million $ 335,212
Nov 15, 2025 $ 0.00783
+1.16%
$ 2.43 million $ 325,448
Nov 14, 2025 $ 0.00775
+3.81%
$ 2.41 million $ 303,884
Nov 13, 2025 $ 0.00747
-0.75%
$ 2.33 million $ 314,791
Nov 12, 2025 $ 0.00747
-3.82%
$ 2.35 million $ 287,090
Nov 11, 2025 $ 0.00777
-3.60%
$ 2.42 million $ 295,407
Nov 10, 2025 $ 0.00805
+2.54%
$ 2.51 million $ 250,424
Nov 9, 2025 $ 0.00785
+5.88%
$ 2.44 million $ 241,258
Nov 8, 2025 $ 0.00742
-0.43%
$ 2.31 million $ 277,333
Nov 7, 2025 $ 0.00746
+2.59%
$ 2.32 million $ 299,866
Nov 6, 2025 $ 0.0073
+1.38%
$ 2.27 million $ 203,448
Nov 5, 2025 $ 0.00719
-1.07%
$ 2.24 million $ 127,551
Nov 4, 2025 $ 0.00725
+9.82%
$ 2.26 million $ 171,134
Nov 3, 2025 $ 0.0066
+1.54%
$ 2.06 million $ 251,547
Nov 2, 2025 $ 0.0065
-10.84%
$ 2.01 million $ 271,077
Nov 1, 2025 $ 0.00723
-6.76%
$ 2.25 million $ 234,186
Oct 31, 2025 $ 0.00786
-9.63%
$ 2.41 million $ 328,083
Oct 30, 2025 $ 0.0087
+2.22%
$ 2.71 million $ 324,803
Oct 29, 2025 $ 0.00854
+0.08%
$ 2.66 million $ 323,223
Oct 28, 2025 $ 0.00853
-0.79%
$ 2.65 million $ 307,299
Oct 27, 2025 $ 0.00861
-1.02%
$ 2.69 million $ 255,368
Oct 26, 2025 $ 0.0087
+0.73%
$ 2.71 million $ 243,819
Oct 25, 2025 $ 0.00865
-0.92%
$ 2.69 million $ 251,735
Oct 24, 2025 $ 0.00874
+1.27%
$ 2.72 million $ 312,601
Oct 23, 2025 $ 0.00861
-1.49%
$ 2.68 million $ 359,754
Oct 22, 2025 $ 0.00882
-1.42%
$ 2.72 million $ 368,999
Oct 21, 2025 $ 0.00901
+0.60%
$ 2.78 million $ 268,356
Oct 20, 2025 $ 0.00897
+1.96%
$ 2.79 million $ 146,637
Oct 19, 2025 $ 0.00882
+0.98%
$ 2.74 million $ 215,241
Oct 18, 2025 $ 0.00876
+1.27%
$ 2.71 million $ 251,426
Oct 17, 2025 $ 0.00866
-3.22%
$ 2.68 million $ 407,239
Oct 16, 2025 $ 0.00895
-1.64%
$ 2.77 million $ 329,041
Oct 15, 2025 $ 0.0091
-0.49%
$ 2.81 million $ 308,881
Oct 14, 2025 $ 0.00917
-3.08%
$ 2.84 million $ 320,585
Oct 13, 2025 $ 0.00946
+2.25%
$ 2.93 million $ 331,093
Oct 12, 2025 $ 0.00929
+1.87%
$ 2.89 million $ 337,048
Oct 11, 2025 $ 0.00912
-4.73%
$ 2.84 million $ 340,237
Oct 10, 2025 $ 0.00965
-2.86%
$ 2.98 million $ 360,553
Oct 9, 2025 $ 0.00993
-1.16%
$ 3.08 million $ 364,348
Oct 8, 2025 $ 0.01
+1.32%
$ 3.12 million $ 361,737