Fuse Token Historical Data

FUSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0076
-0.40%
$ 2.37 million $ 278,741
Nov 25, 7 PM $ 0.00763
-2.37%
$ 2.38 million $ 277,127
Nov 25, 6 PM $ 0.00791
+0.04%
$ 2.44 million $ 280,300
Nov 25, 5 PM $ 0.00779
+2.92%
$ 2.43 million $ 281,747
Nov 25, 4 PM $ 0.00757
-1.21%
$ 2.36 million $ 282,364
Nov 25, 3 PM $ 0.00778
+1.65%
$ 2.43 million $ 283,899
Nov 25, 2 PM $ 0.00771
+2.81%
$ 2.4 million $ 283,443
Nov 25, 1 PM $ 0.00761
-7.40%
$ 2.39 million $ 284,568
Nov 25, 12 PM $ 0.00825
+7.38%
$ 2.57 million $ 233,697
Nov 25, 11 AM $ 0.00768
-0.30%
$ 2.38 million $ 283,386
Nov 25, 10 AM $ 0.00771
+0.72%
$ 2.39 million $ 280,261
Nov 25, 9 AM $ 0.00759
-0.08%
$ 2.36 million $ 283,489
Nov 25, 8 AM $ 0.0076
-1.41%
$ 2.37 million $ 293,926
Nov 25, 7 AM $ 0.00771
+2.07%
$ 2.4 million $ 295,462
Nov 25, 6 AM $ 0.00755
-4.36%
$ 2.35 million $ 295,887
Nov 25, 5 AM $ 0.00774
+0.29%
$ 2.41 million $ 298,876
Nov 25, 4 AM $ 0.00772
-0.20%
$ 2.41 million $ 299,351
Nov 25, 3 AM $ 0.00774
+0.59%
$ 2.41 million $ 299,271
Nov 25, 2 AM $ 0.00767
-0.26%
$ 2.39 million $ 298,005
Nov 25, 1 AM $ 0.0077
+0.16%
$ 2.39 million $ 299,434
Nov 25, 12 AM $ 0.00769
-0.38%
$ 2.4 million $ 299,393
Nov 24, 11 PM $ 0.00773
+0.26%
$ 2.41 million $ 301,937
Nov 24, 10 PM $ 0.00771
+0.64%
$ 2.4 million $ 304,535
Nov 24, 9 PM $ 0.00766
-0.53%
$ 2.39 million $ 304,765
Nov 24, 8 PM $ 0.0077
-0.13%
$ 2.4 million $ 311,889
Nov 24, 7 PM $ 0.00769
-0.27%
$ 2.4 million $ 318,811
Nov 24, 6 PM $ 0.0077
+0.55%
$ 2.4 million $ 324,777
Nov 24, 5 PM $ 0.00765
+0.11%
$ 2.38 million $ 333,106
Nov 24, 4 PM $ 0.00763
+0.13%
$ 2.37 million $ 341,939
Nov 24, 3 PM $ 0.00761
+0.07%
$ 2.37 million $ 346,667
Nov 24, 2 PM $ 0.00761
-1.68%
$ 2.37 million $ 349,063
Nov 24, 1 PM $ 0.00774
+1.93%
$ 2.42 million $ 355,634
Nov 24, 12 PM $ 0.00759
-1.31%
$ 2.37 million $ 357,113
Nov 24, 11 AM $ 0.00768
+0.26%
$ 2.39 million $ 357,942
Nov 24, 10 AM $ 0.00766
+0.41%
$ 2.39 million $ 359,093
Nov 24, 9 AM $ 0.00761
-5.35%
$ 2.37 million $ 355,641
Nov 24, 8 AM $ 0.00804
-0.58%
$ 2.51 million $ 290,062
Nov 24, 7 AM $ 0.00809
+0.41%
$ 2.53 million $ 288,625
Nov 24, 6 AM $ 0.00807
+1.93%
$ 2.51 million $ 286,212
Nov 24, 5 AM $ 0.00791
+1.88%
$ 2.47 million $ 337,716
Nov 24, 4 AM $ 0.00777
+0.69%
$ 2.42 million $ 337,574
Nov 24, 3 AM $ 0.00772
-0.75%
$ 2.41 million $ 334,940
Nov 24, 2 AM $ 0.00775
-0.55%
$ 2.42 million $ 335,231
Nov 24, 1 AM $ 0.00778
+0.53%
$ 2.42 million $ 335,962
Nov 24, 12 AM $ 0.00775
-0.32%
$ 2.41 million $ 334,974
Nov 23, 11 PM $ 0.00776
-0.93%
$ 2.42 million $ 335,956
Nov 23, 10 PM $ 0.00778
-0.26%
$ 2.42 million $ 343,867
Nov 23, 9 PM $ 0.00779
-1.55%
$ 2.43 million $ 344,711
Nov 23, 8 PM $ 0.00791
-1.48%
$ 2.46 million $ 340,837
Nov 23, 7 PM $ 0.00803
+0.80%
$ 2.49 million $ 282,239