Fuse Token Historical Data

FUSE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00716
+0.85%
$ 2.24 million $ 421,109
Jan 12, 12 PM $ 0.0071
-0.34%
$ 2.22 million $ 470,869
Jan 12, 11 AM $ 0.00713
-0.45%
$ 2.23 million $ 462,925
Jan 12, 10 AM $ 0.00716
-0.70%
$ 2.24 million $ 445,423
Jan 12, 9 AM $ 0.00723
-0.86%
$ 2.26 million $ 375,128
Jan 12, 8 AM $ 0.00729
-0.17%
$ 2.27 million $ 363,717
Jan 12, 7 AM $ 0.0073
-3.08%
$ 2.28 million $ 358,721
Jan 12, 6 AM $ 0.00746
-1.53%
$ 2.33 million $ 372,360
Jan 12, 5 AM $ 0.00757
+4.83%
$ 2.31 million $ 369,101
Jan 12, 4 AM $ 0.00722
+0.92%
$ 2.25 million $ 427,025
Jan 12, 3 AM $ 0.00714
-0.69%
$ 2.23 million $ 423,129
Jan 12, 2 AM $ 0.00715
+3.46%
$ 2.25 million $ 425,416
Jan 12, 1 AM $ 0.00691
-7.22%
$ 2.15 million $ 435,896
Jan 12, 12 AM $ 0.0074
+8.76%
$ 2.31 million $ 177,311
Jan 11, 11 PM $ 0.00681
+0.41%
$ 2.13 million $ 442,744
Jan 11, 10 PM $ 0.00679
+0.60%
$ 2.12 million $ 448,348
Jan 11, 9 PM $ 0.00674
-0.58%
$ 2.11 million $ 456,914
Jan 11, 8 PM $ 0.00678
-0.03%
$ 2.11 million $ 457,888
Jan 11, 7 PM $ 0.0068
+0.26%
$ 2.12 million $ 458,884
Jan 11, 6 PM $ 0.00678
+0.47%
$ 2.12 million $ 465,822
Jan 11, 5 PM $ 0.00675
-0.65%
$ 2.11 million $ 466,473
Jan 11, 4 PM $ 0.00682
+0.46%
$ 2.12 million $ 478,945
Jan 11, 3 PM $ 0.00678
-1.25%
$ 2.12 million $ 483,073
Jan 11, 2 PM $ 0.00687
+1.50%
$ 2.14 million $ 482,847
Jan 11, 1 PM $ 0.00676
-1.04%
$ 2.11 million $ 485,881
Jan 11, 12 PM $ 0.00684
+0.95%
$ 2.13 million $ 498,337
Jan 11, 11 AM $ 0.00677
-0.17%
$ 2.11 million $ 509,303
Jan 11, 10 AM $ 0.00678
-0.09%
$ 2.12 million $ 521,873
Jan 11, 9 AM $ 0.00679
-0.27%
$ 2.12 million $ 531,836
Jan 11, 8 AM $ 0.00678
-1.44%
$ 2.12 million $ 529,710
Jan 11, 7 AM $ 0.00688
-0.62%
$ 2.15 million $ 551,202
Jan 11, 6 AM $ 0.0069
-1.22%
$ 2.16 million $ 537,037
Jan 11, 5 AM $ 0.00699
+1.72%
$ 2.17 million $ 536,794
Jan 11, 4 AM $ 0.00687
-0.69%
$ 2.15 million $ 523,877
Jan 11, 3 AM $ 0.00692
-1.62%
$ 2.15 million $ 526,986
Jan 11, 2 AM $ 0.00704
-3.54%
$ 2.2 million $ 527,613
Jan 11, 1 AM $ 0.0073
-0.60%
$ 2.28 million $ 514,281
Jan 11, 12 AM $ 0.00734
+4.31%
$ 2.28 million $ 461,596
Jan 10, 11 PM $ 0.00704
-0.90%
$ 2.2 million $ 452,036
Jan 10, 10 PM $ 0.0071
+0.84%
$ 2.22 million $ 441,592
Jan 10, 9 PM $ 0.007
-0.55%
$ 2.18 million $ 448,411
Jan 10, 8 PM $ 0.00701
-2.05%
$ 2.19 million $ 448,080
Jan 10, 7 PM $ 0.00716
+1.11%
$ 2.24 million $ 445,700
Jan 10, 6 PM $ 0.00708
+3.02%
$ 2.21 million $ 439,125
Jan 10, 5 PM $ 0.00687
+0.33%
$ 2.15 million $ 436,603
Jan 10, 4 PM $ 0.00685
+0.85%
$ 2.14 million $ 424,267
Jan 10, 3 PM $ 0.00679
-2.70%
$ 2.12 million $ 416,038
Jan 10, 2 PM $ 0.00698
+2.40%
$ 2.19 million $ 413,420
Jan 10, 1 PM $ 0.00681
+3.20%
$ 2.13 million $ 459,199
Jan 10, 12 PM $ 0.00657
-0.23%
$ 2.05 million $ 445,273