Fuse Token Historical Data

FUSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00803
+0.80%
$ 2.49 million $ 282,239
Nov 23, 6 PM $ 0.00798
+0.84%
$ 2.49 million $ 328,846
Nov 23, 5 PM $ 0.00788
+0.05%
$ 2.45 million $ 319,830
Nov 23, 4 PM $ 0.0079
-0.27%
$ 2.46 million $ 309,674
Nov 23, 3 PM $ 0.00794
+0.53%
$ 2.47 million $ 307,721
Nov 23, 2 PM $ 0.00793
-1.22%
$ 2.47 million $ 306,836
Nov 23, 1 PM $ 0.008
+2.33%
$ 2.49 million $ 301,549
Nov 23, 12 PM $ 0.00782
-0.71%
$ 2.43 million $ 299,735
Nov 23, 11 AM $ 0.00787
+0.35%
$ 2.45 million $ 300,375
Nov 23, 10 AM $ 0.00785
+0.51%
$ 2.44 million $ 299,757
Nov 23, 9 AM $ 0.00781
-0.46%
$ 2.43 million $ 298,678
Nov 23, 8 AM $ 0.00784
-0.30%
$ 2.44 million $ 299,097
Nov 23, 7 AM $ 0.00786
-0.22%
$ 2.45 million $ 302,305
Nov 23, 6 AM $ 0.00788
+0.35%
$ 2.45 million $ 302,343
Nov 23, 5 AM $ 0.00785
-0.01%
$ 2.45 million $ 302,404
Nov 23, 4 AM $ 0.00783
-0.72%
$ 2.44 million $ 301,593
Nov 23, 3 AM $ 0.00789
+0.73%
$ 2.46 million $ 302,929
Nov 23, 2 AM $ 0.00784
+0.23%
$ 2.44 million $ 306,125
Nov 23, 1 AM $ 0.00783
-0.06%
$ 2.44 million $ 310,788
Nov 23, 12 AM $ 0.00784
-1.04%
$ 2.44 million $ 312,030
Nov 22, 11 PM $ 0.00792
-0.97%
$ 2.47 million $ 311,774
Nov 22, 10 PM $ 0.00801
+1.19%
$ 2.5 million $ 304,982
Nov 22, 9 PM $ 0.00792
-0.96%
$ 2.47 million $ 305,353
Nov 22, 8 PM $ 0.00799
+0.68%
$ 2.49 million $ 251,221
Nov 22, 7 PM $ 0.00794
-0.62%
$ 2.47 million $ 312,189
Nov 22, 6 PM $ 0.00799
+0.23%
$ 2.49 million $ 314,650
Nov 22, 5 PM $ 0.00796
-0.85%
$ 2.48 million $ 313,478
Nov 22, 4 PM $ 0.00799
+2.19%
$ 2.49 million $ 312,851
Nov 22, 3 PM $ 0.00783
+0.09%
$ 2.44 million $ 312,297
Nov 22, 2 PM $ 0.00782
+0.98%
$ 2.44 million $ 311,832
Nov 22, 1 PM $ 0.00775
-0.16%
$ 2.42 million $ 313,147
Nov 22, 12 PM $ 0.00777
+0.25%
$ 2.41 million $ 316,980
Nov 22, 11 AM $ 0.00774
-0.01%
$ 2.41 million $ 318,102
Nov 22, 10 AM $ 0.00774
+0.31%
$ 2.41 million $ 318,932
Nov 22, 9 AM $ 0.00772
-0.14%
$ 2.4 million $ 321,453
Nov 22, 8 AM $ 0.00772
-0.23%
$ 2.41 million $ 321,044
Nov 22, 7 AM $ 0.00774
+0.03%
$ 2.41 million $ 321,588
Nov 22, 6 AM $ 0.00774
+0.27%
$ 2.41 million $ 321,403
Nov 22, 5 AM $ 0.00771
-0.30%
$ 2.4 million $ 322,069
Nov 22, 4 AM $ 0.00773
-2.45%
$ 2.41 million $ 323,491
Nov 22, 3 AM $ 0.00792
-2.30%
$ 2.47 million $ 264,962
Nov 22, 2 AM $ 0.00809
+1.51%
$ 2.52 million $ 259,968
Nov 22, 1 AM $ 0.00772
+2.20%
$ 2.41 million $ 315,687
Nov 22, 12 AM $ 0.00756
-0.07%
$ 2.35 million $ 317,070
Nov 21, 11 PM $ 0.00756
-0.69%
$ 2.35 million $ 317,214
Nov 21, 10 PM $ 0.00762
-1.23%
$ 2.37 million $ 319,589
Nov 21, 9 PM $ 0.00768
-1.06%
$ 2.39 million $ 318,050
Nov 21, 8 PM $ 0.00776
-2.85%
$ 2.43 million $ 318,691
Nov 21, 7 PM $ 0.00799
+3.39%
$ 2.49 million $ 315,948
Nov 21, 6 PM $ 0.00772
-0.39%
$ 2.41 million $ 318,256