Fuse Token Historical Data

FUSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00775
+1.10%
$ 2.42 million $ 318,693
Nov 21, 4 PM $ 0.00769
+0.36%
$ 2.39 million $ 317,157
Nov 21, 3 PM $ 0.00766
-0.18%
$ 2.39 million $ 317,825
Nov 21, 2 PM $ 0.00766
+0.03%
$ 2.39 million $ 317,108
Nov 21, 1 PM $ 0.00765
+0.08%
$ 2.38 million $ 313,501
Nov 21, 12 PM $ 0.00765
+1.01%
$ 2.38 million $ 307,613
Nov 21, 11 AM $ 0.00755
+2.52%
$ 2.35 million $ 307,534
Nov 21, 10 AM $ 0.00736
-0.27%
$ 2.3 million $ 306,598
Nov 21, 9 AM $ 0.00738
+0.62%
$ 2.3 million $ 307,250
Nov 21, 8 AM $ 0.00735
+0.79%
$ 2.29 million $ 304,541
Nov 21, 7 AM $ 0.00732
-2.48%
$ 2.28 million $ 304,908
Nov 21, 6 AM $ 0.00751
+0.18%
$ 2.34 million $ 304,053
Nov 21, 5 AM $ 0.0075
-0.07%
$ 2.34 million $ 306,853
Nov 21, 4 AM $ 0.00751
-0.95%
$ 2.34 million $ 306,357
Nov 21, 3 AM $ 0.00758
+1.43%
$ 2.36 million $ 308,484
Nov 21, 2 AM $ 0.00749
-0.42%
$ 2.33 million $ 321,520
Nov 21, 1 AM $ 0.00752
-0.35%
$ 2.34 million $ 323,675
Nov 21, 12 AM $ 0.00754
+0.02%
$ 2.35 million $ 321,383
Nov 20, 11 PM $ 0.00756
+0.19%
$ 2.35 million $ 320,767
Nov 20, 10 PM $ 0.00755
-2.19%
$ 2.35 million $ 325,317
Nov 20, 9 PM $ 0.00772
+1.47%
$ 2.41 million $ 333,502
Nov 20, 8 PM $ 0.0076
-0.58%
$ 2.37 million $ 334,832
Nov 20, 7 PM $ 0.00765
+0.93%
$ 2.42 million $ 338,644
Nov 20, 6 PM $ 0.00758
-0.06%
$ 2.36 million $ 339,979
Nov 20, 5 PM $ 0.00759
-0.36%
$ 2.36 million $ 341,391
Nov 20, 4 PM $ 0.00761
-0.68%
$ 2.37 million $ 344,574
Nov 20, 3 PM $ 0.00766
-0.02%
$ 2.39 million $ 344,689
Nov 20, 2 PM $ 0.00764
-0.49%
$ 2.38 million $ 343,387
Nov 20, 1 PM $ 0.00769
+1.30%
$ 2.39 million $ 344,489
Nov 20, 12 PM $ 0.00758
-0.13%
$ 2.36 million $ 344,241
Nov 20, 11 AM $ 0.00759
-0.08%
$ 2.37 million $ 343,294
Nov 20, 10 AM $ 0.0076
-2.38%
$ 2.37 million $ 342,962
Nov 20, 9 AM $ 0.00783
+1.67%
$ 2.44 million $ 338,118
Nov 20, 8 AM $ 0.0077
-0.49%
$ 2.4 million $ 332,736
Nov 20, 7 AM $ 0.00774
-0.70%
$ 2.41 million $ 331,525
Nov 20, 6 AM $ 0.0078
+2.44%
$ 2.43 million $ 332,792
Nov 20, 5 AM $ 0.00763
-0.45%
$ 2.38 million $ 320,500
Nov 20, 4 AM $ 0.00766
+0.26%
$ 2.38 million $ 324,005
Nov 20, 3 AM $ 0.00764
-0.39%
$ 2.38 million $ 324,102
Nov 20, 2 AM $ 0.00768
-0.17%
$ 2.39 million $ 322,547
Nov 20, 1 AM $ 0.00769
+0.85%
$ 2.4 million $ 324,671
Nov 20, 12 AM $ 0.00762
-0.78%
$ 2.38 million $ 334,679
Nov 19, 11 PM $ 0.00765
+0.09%
$ 2.38 million $ 335,110
Nov 19, 10 PM $ 0.00764
-0.12%
$ 2.38 million $ 331,027
Nov 19, 9 PM $ 0.00765
+0.68%
$ 2.38 million $ 330,856
Nov 19, 8 PM $ 0.0076
-0.81%
$ 2.37 million $ 330,378
Nov 19, 7 PM $ 0.00764
-0.86%
$ 2.38 million $ 327,411
Nov 19, 6 PM $ 0.00769
-0.19%
$ 2.4 million $ 320,956
Nov 19, 5 PM $ 0.00772
+0.17%
$ 2.4 million $ 319,519
Nov 19, 4 PM $ 0.0077
-0.54%
$ 2.4 million $ 317,447