Fuse Token Historical Data

FUSE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0065
-1.25%
$ 2.04 million $ 409,530
Jan 8, 3 PM $ 0.00658
+0.78%
$ 2.05 million $ 413,004
Jan 8, 2 PM $ 0.00653
-0.66%
$ 2.04 million $ 405,483
Jan 8, 1 PM $ 0.00656
-0.07%
$ 2.05 million $ 405,780
Jan 8, 12 PM $ 0.00657
+0.10%
$ 2.05 million $ 410,115
Jan 8, 11 AM $ 0.00656
-1.16%
$ 2.05 million $ 410,572
Jan 8, 10 AM $ 0.00664
+0.96%
$ 2.07 million $ 407,911
Jan 8, 9 AM $ 0.00657
-0.65%
$ 2.05 million $ 403,954
Jan 8, 8 AM $ 0.00662
+0.59%
$ 2.07 million $ 400,792
Jan 8, 7 AM $ 0.00658
-0.53%
$ 2.05 million $ 397,944
Jan 8, 6 AM $ 0.00661
+0.24%
$ 2.06 million $ 399,661
Jan 8, 5 AM $ 0.0066
+0.13%
$ 2.06 million $ 393,451
Jan 8, 4 AM $ 0.00659
-0.53%
$ 2.06 million $ 394,036
Jan 8, 3 AM $ 0.00661
-0.41%
$ 2.06 million $ 395,612
Jan 8, 2 AM $ 0.00664
+0.15%
$ 2.07 million $ 391,254
Jan 8, 1 AM $ 0.00661
+0.16%
$ 2.07 million $ 392,769
Jan 8, 12 AM $ 0.00661
+0.01%
$ 2.06 million $ 393,708
Jan 7, 11 PM $ 0.00664
+0.44%
$ 2.07 million $ 406,351
Jan 7, 10 PM $ 0.00661
-0.01%
$ 2.07 million $ 391,137
Jan 7, 9 PM $ 0.00661
+0.32%
$ 2.07 million $ 387,835
Jan 7, 8 PM $ 0.00662
+0.06%
$ 2.07 million $ 380,734
Jan 7, 7 PM $ 0.00662
-1.06%
$ 2.07 million $ 386,907
Jan 7, 6 PM $ 0.00669
+0.12%
$ 2.09 million $ 385,605
Jan 7, 5 PM $ 0.00665
+0.78%
$ 2.08 million $ 382,340
Jan 7, 4 PM $ 0.00661
-0.65%
$ 2.06 million $ 379,759
Jan 7, 3 PM $ 0.00663
-0.53%
$ 2.08 million $ 372,436
Jan 7, 2 PM $ 0.00666
+0.29%
$ 2.08 million $ 370,998
Jan 7, 1 PM $ 0.00668
+0.39%
$ 2.09 million $ 371,330
Jan 7, 12 PM $ 0.00666
+0.12%
$ 2.08 million $ 375,517
Jan 7, 11 AM $ 0.00664
+0.24%
$ 2.07 million $ 372,233
Jan 7, 10 AM $ 0.00663
-0.57%
$ 2.07 million $ 319,481
Jan 7, 9 AM $ 0.00667
-0.28%
$ 2.08 million $ 381,437
Jan 7, 8 AM $ 0.00669
+0.38%
$ 2.09 million $ 387,951
Jan 7, 7 AM $ 0.00664
-0.52%
$ 2.08 million $ 405,425
Jan 7, 6 AM $ 0.00666
-0.80%
$ 2.08 million $ 406,513
Jan 7, 5 AM $ 0.00669
-0.31%
$ 2.09 million $ 416,262
Jan 7, 4 AM $ 0.00669
+0.38%
$ 2.1 million $ 434,131
Jan 7, 3 AM $ 0.00667
+0.32%
$ 2.08 million $ 436,724
Jan 7, 2 AM $ 0.00665
-0.17%
$ 2.08 million $ 441,427
Jan 7, 1 AM $ 0.00666
-0.69%
$ 2.08 million $ 444,789
Jan 7, 12 AM $ 0.00671
-0.87%
$ 2.09 million $ 448,850
Jan 6, 11 PM $ 0.00678
+0.22%
$ 2.11 million $ 446,607
Jan 6, 10 PM $ 0.00677
-0.48%
$ 2.11 million $ 453,526
Jan 6, 9 PM $ 0.0068
+1.22%
$ 2.12 million $ 456,491
Jan 6, 8 PM $ 0.00672
+0.70%
$ 2.11 million $ 457,942
Jan 6, 7 PM $ 0.00668
-0.31%
$ 2.09 million $ 402,615
Jan 6, 6 PM $ 0.00669
+0.03%
$ 2.09 million $ 395,557
Jan 6, 5 PM $ 0.00669
-0.56%
$ 2.09 million $ 386,633
Jan 6, 4 PM $ 0.00673
-0.56%
$ 2.1 million $ 432,423
Jan 6, 3 PM $ 0.00677
-0.45%
$ 2.11 million $ 432,676