Fuse Token Historical Data

FUSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0077
-0.54%
$ 2.4 million $ 317,447
Nov 19, 3 PM $ 0.00774
-0.10%
$ 2.41 million $ 316,566
Nov 19, 2 PM $ 0.00775
+0.23%
$ 2.41 million $ 318,589
Nov 19, 1 PM $ 0.00773
-0.12%
$ 2.41 million $ 318,644
Nov 19, 12 PM $ 0.00774
+0.22%
$ 2.41 million $ 317,653
Nov 19, 11 AM $ 0.00772
-0.36%
$ 2.4 million $ 319,300
Nov 19, 10 AM $ 0.00776
+0.12%
$ 2.41 million $ 322,114
Nov 19, 9 AM $ 0.00776
+0.69%
$ 2.42 million $ 323,179
Nov 19, 8 AM $ 0.00771
-0.02%
$ 2.4 million $ 323,570
Nov 19, 7 AM $ 0.0077
+0.28%
$ 2.4 million $ 324,378
Nov 19, 6 AM $ 0.00766
-0.16%
$ 2.38 million $ 323,843
Nov 19, 5 AM $ 0.00767
-1.84%
$ 2.39 million $ 325,007
Nov 19, 4 AM $ 0.00781
+0.51%
$ 2.43 million $ 323,485
Nov 19, 3 AM $ 0.00777
-0.28%
$ 2.42 million $ 322,243
Nov 19, 2 AM $ 0.00779
+1.24%
$ 2.43 million $ 323,018
Nov 19, 1 AM $ 0.0077
+0.29%
$ 2.4 million $ 321,625
Nov 19, 12 AM $ 0.00768
+0.13%
$ 2.39 million $ 310,575
Nov 18, 11 PM $ 0.00767
+0.02%
$ 2.39 million $ 309,511
Nov 18, 10 PM $ 0.00762
-0.11%
$ 2.38 million $ 305,892
Nov 18, 9 PM $ 0.00763
-0.70%
$ 2.38 million $ 299,285
Nov 18, 8 PM $ 0.00767
-0.29%
$ 2.39 million $ 295,195
Nov 18, 7 PM $ 0.00769
+0.13%
$ 2.39 million $ 294,683
Nov 18, 6 PM $ 0.00768
-0.51%
$ 2.39 million $ 296,802
Nov 18, 5 PM $ 0.00771
+0.26%
$ 2.4 million $ 299,777
Nov 18, 4 PM $ 0.00769
-0.15%
$ 2.4 million $ 301,117
Nov 18, 3 PM $ 0.00771
+0.42%
$ 2.4 million $ 295,935
Nov 18, 2 PM $ 0.00768
+0.17%
$ 2.39 million $ 295,718
Nov 18, 1 PM $ 0.00767
-0.12%
$ 2.39 million $ 286,862
Nov 18, 12 PM $ 0.00766
-0.33%
$ 2.39 million $ 280,500
Nov 18, 11 AM $ 0.00769
-0.30%
$ 2.4 million $ 274,571
Nov 18, 10 AM $ 0.00771
+0.26%
$ 2.4 million $ 267,620
Nov 18, 9 AM $ 0.00769
+0.19%
$ 2.39 million $ 259,121
Nov 18, 8 AM $ 0.00766
-0.02%
$ 2.39 million $ 248,753
Nov 18, 7 AM $ 0.00766
+0.04%
$ 2.39 million $ 240,924
Nov 18, 6 AM $ 0.00766
-0.07%
$ 2.39 million $ 239,490
Nov 18, 5 AM $ 0.00766
+0.30%
$ 2.39 million $ 239,206
Nov 18, 4 AM $ 0.00764
-0.47%
$ 2.38 million $ 231,749
Nov 18, 3 AM $ 0.00768
-0.62%
$ 2.39 million $ 224,750
Nov 18, 2 AM $ 0.00772
-0.06%
$ 2.4 million $ 216,373
Nov 18, 1 AM $ 0.00773
+0.16%
$ 2.41 million $ 208,539
Nov 18, 12 AM $ 0.00772
+0.61%
$ 2.4 million $ 210,527
Nov 17, 11 PM $ 0.00767
-0.31%
$ 2.39 million $ 202,580
Nov 17, 10 PM $ 0.0077
-0.02%
$ 2.4 million $ 194,296
Nov 17, 9 PM $ 0.0077
+0.46%
$ 2.4 million $ 187,346
Nov 17, 8 PM $ 0.00766
-0.08%
$ 2.39 million $ 179,091
Nov 17, 7 PM $ 0.00767
-0.90%
$ 2.39 million $ 180,054
Nov 17, 6 PM $ 0.00773
+0.02%
$ 2.41 million $ 183,845
Nov 17, 5 PM $ 0.00773
-0.57%
$ 2.41 million $ 181,130
Nov 17, 4 PM $ 0.00777
-0.35%
$ 2.42 million $ 179,611
Nov 17, 3 PM $ 0.0078
-0.04%
$ 2.43 million $ 188,800