Fuse Token Historical Data

FUSE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00677
-0.45%
$ 2.11 million $ 432,676
Jan 6, 2 PM $ 0.00679
+0.39%
$ 2.12 million $ 440,407
Jan 6, 1 PM $ 0.00676
-2.02%
$ 2.11 million $ 541,088
Jan 6, 12 PM $ 0.0069
-0.97%
$ 2.15 million $ 561,322
Jan 6, 11 AM $ 0.00696
-0.57%
$ 2.17 million $ 557,372
Jan 6, 10 AM $ 0.007
-1.18%
$ 2.18 million $ 551,732
Jan 6, 9 AM $ 0.00707
-0.05%
$ 2.21 million $ 536,782
Jan 6, 8 AM $ 0.00708
-2.10%
$ 2.21 million $ 526,154
Jan 6, 7 AM $ 0.00723
+1.06%
$ 2.26 million $ 521,090
Jan 6, 6 AM $ 0.00715
-0.87%
$ 2.23 million $ 516,382
Jan 6, 5 AM $ 0.00723
+0.67%
$ 2.26 million $ 504,324
Jan 6, 4 AM $ 0.00719
+0.48%
$ 2.24 million $ 474,121
Jan 6, 3 AM $ 0.00715
-0.36%
$ 2.24 million $ 460,965
Jan 6, 2 AM $ 0.00718
-1.23%
$ 2.24 million $ 454,441
Jan 6, 1 AM $ 0.00727
+1.16%
$ 2.27 million $ 403,839
Jan 6, 12 AM $ 0.00721
+0.74%
$ 2.25 million $ 439,429
Jan 5, 11 PM $ 0.00715
-0.39%
$ 2.23 million $ 421,795
Jan 5, 10 PM $ 0.00718
+0.54%
$ 2.24 million $ 409,235
Jan 5, 9 PM $ 0.00714
-0.65%
$ 2.23 million $ 390,998
Jan 5, 8 PM $ 0.00718
+1.64%
$ 2.24 million $ 378,720
Jan 5, 7 PM $ 0.00707
+0.08%
$ 2.21 million $ 370,200
Jan 5, 6 PM $ 0.00706
+0.00%
$ 2.21 million $ 376,594
Jan 5, 5 PM $ 0.00706
-0.34%
$ 2.2 million $ 385,291
Jan 5, 4 PM $ 0.00709
-0.34%
$ 2.21 million $ 386,690
Jan 5, 3 PM $ 0.00711
+0.26%
$ 2.22 million $ 382,430
Jan 5, 2 PM $ 0.00709
+0.33%
$ 2.21 million $ 368,428
Jan 5, 1 PM $ 0.00707
-0.04%
$ 2.21 million $ 255,192
Jan 5, 12 PM $ 0.00707
-0.52%
$ 2.21 million $ 232,005
Jan 5, 11 AM $ 0.00711
-0.20%
$ 2.22 million $ 244,515
Jan 5, 10 AM $ 0.00712
+0.48%
$ 2.21 million $ 248,497
Jan 5, 9 AM $ 0.00708
-0.61%
$ 2.21 million $ 248,438
Jan 5, 8 AM $ 0.00713
+1.59%
$ 2.22 million $ 253,770
Jan 5, 7 AM $ 0.00701
-0.88%
$ 2.19 million $ 244,244
Jan 5, 6 AM $ 0.0071
-0.35%
$ 2.22 million $ 235,389
Jan 5, 5 AM $ 0.00712
-0.14%
$ 2.22 million $ 238,399
Jan 5, 4 AM $ 0.00713
-0.60%
$ 2.23 million $ 243,082
Jan 5, 3 AM $ 0.00717
+1.93%
$ 2.24 million $ 249,203
Jan 5, 2 AM $ 0.00707
+0.23%
$ 2.2 million $ 250,004
Jan 5, 1 AM $ 0.00706
+0.63%
$ 2.2 million $ 253,293
Jan 5, 12 AM $ 0.00702
+0.54%
$ 2.19 million $ 261,538
Jan 4, 11 PM $ 0.00698
+0.10%
$ 2.18 million $ 263,929
Jan 4, 10 PM $ 0.00698
-1.24%
$ 2.18 million $ 263,767
Jan 4, 9 PM $ 0.00706
-1.25%
$ 2.21 million $ 268,736
Jan 4, 8 PM $ 0.00715
+0.59%
$ 2.23 million $ 252,687
Jan 4, 7 PM $ 0.00711
+0.70%
$ 2.22 million $ 268,545
Jan 4, 6 PM $ 0.00706
+0.01%
$ 2.23 million $ 260,909
Jan 4, 5 PM $ 0.00706
+0.18%
$ 2.2 million $ 233,021
Jan 4, 4 PM $ 0.00705
+0.36%
$ 2.2 million $ 237,400
Jan 4, 3 PM $ 0.00702
-0.28%
$ 2.19 million $ 243,075
Jan 4, 2 PM $ 0.00704
-0.12%
$ 2.2 million $ 253,327