Fuse Token Historical Data

FUSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0078
-0.04%
$ 2.43 million $ 188,800
Nov 17, 2 PM $ 0.0078
+0.44%
$ 2.43 million $ 197,819
Nov 17, 1 PM $ 0.00774
+0.72%
$ 2.41 million $ 207,067
Nov 17, 12 PM $ 0.00769
+0.27%
$ 2.39 million $ 210,027
Nov 17, 11 AM $ 0.00767
-0.53%
$ 2.39 million $ 216,310
Nov 17, 10 AM $ 0.00771
+0.23%
$ 2.4 million $ 225,450
Nov 17, 9 AM $ 0.00769
-0.27%
$ 2.4 million $ 236,330
Nov 17, 8 AM $ 0.00771
+0.67%
$ 2.4 million $ 250,352
Nov 17, 7 AM $ 0.00766
-2.94%
$ 2.39 million $ 255,462
Nov 17, 6 AM $ 0.0079
+1.60%
$ 2.46 million $ 215,815
Nov 17, 5 AM $ 0.00777
-0.71%
$ 2.42 million $ 275,558
Nov 17, 4 AM $ 0.00783
+0.12%
$ 2.44 million $ 297,074
Nov 17, 3 AM $ 0.00782
-0.32%
$ 2.43 million $ 304,284
Nov 17, 2 AM $ 0.00784
-0.17%
$ 2.44 million $ 312,580
Nov 17, 1 AM $ 0.00786
+2.15%
$ 2.45 million $ 320,048
Nov 17, 12 AM $ 0.00769
+0.03%
$ 2.39 million $ 321,415
Nov 16, 11 PM $ 0.00769
+0.22%
$ 2.39 million $ 327,703
Nov 16, 10 PM $ 0.00767
-0.34%
$ 2.39 million $ 335,212
Nov 16, 9 PM $ 0.0077
-0.17%
$ 2.4 million $ 341,437
Nov 16, 8 PM $ 0.00771
-0.33%
$ 2.4 million $ 348,803
Nov 16, 7 PM $ 0.00774
+0.43%
$ 2.41 million $ 346,619
Nov 16, 6 PM $ 0.00771
-0.32%
$ 2.4 million $ 342,468
Nov 16, 5 PM $ 0.00772
-0.50%
$ 2.4 million $ 340,721
Nov 16, 4 PM $ 0.00776
+0.45%
$ 2.42 million $ 340,597
Nov 16, 3 PM $ 0.00772
-1.30%
$ 2.4 million $ 337,065
Nov 16, 2 PM $ 0.0078
+1.22%
$ 2.43 million $ 333,340
Nov 16, 1 PM $ 0.0077
-0.50%
$ 2.4 million $ 330,341
Nov 16, 12 PM $ 0.00775
-0.17%
$ 2.41 million $ 332,777
Nov 16, 11 AM $ 0.00773
-0.09%
$ 2.41 million $ 332,137
Nov 16, 10 AM $ 0.00774
-4.18%
$ 2.43 million $ 331,195
Nov 16, 9 AM $ 0.00809
+2.30%
$ 2.52 million $ 329,345
Nov 16, 8 AM $ 0.00793
-1.18%
$ 2.47 million $ 336,610
Nov 16, 7 AM $ 0.00797
+2.56%
$ 2.5 million $ 281,291
Nov 16, 6 AM $ 0.00777
-3.89%
$ 2.42 million $ 341,376
Nov 16, 5 AM $ 0.00826
+6.50%
$ 2.57 million $ 278,124
Nov 16, 4 AM $ 0.00778
+0.25%
$ 2.42 million $ 319,201
Nov 16, 3 AM $ 0.00776
-0.49%
$ 2.42 million $ 318,212
Nov 16, 2 AM $ 0.00777
-0.47%
$ 2.42 million $ 319,286
Nov 16, 1 AM $ 0.00781
+0.13%
$ 2.43 million $ 327,609
Nov 16, 12 AM $ 0.00776
-0.55%
$ 2.42 million $ 323,347
Nov 15, 11 PM $ 0.00781
-0.30%
$ 2.43 million $ 325,775
Nov 15, 10 PM $ 0.00783
+0.26%
$ 2.44 million $ 325,448
Nov 15, 9 PM $ 0.00777
-1.03%
$ 2.42 million $ 325,080
Nov 15, 8 PM $ 0.00786
+0.44%
$ 2.45 million $ 324,599
Nov 15, 7 PM $ 0.0078
-0.50%
$ 2.43 million $ 324,614
Nov 15, 6 PM $ 0.00783
-0.52%
$ 2.44 million $ 326,252
Nov 15, 5 PM $ 0.00791
+0.50%
$ 2.46 million $ 328,607
Nov 15, 4 PM $ 0.00787
+0.01%
$ 2.45 million $ 328,024
Nov 15, 3 PM $ 0.00784
-1.39%
$ 2.44 million $ 327,884
Nov 15, 2 PM $ 0.00795
+0.28%
$ 2.48 million $ 326,194