Fuse Token Historical Data

FUSE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00704
-0.12%
$ 2.2 million $ 253,327
Jan 4, 1 PM $ 0.00705
-0.99%
$ 2.2 million $ 251,704
Jan 4, 12 PM $ 0.00712
-0.56%
$ 2.22 million $ 249,966
Jan 4, 11 AM $ 0.00715
+0.01%
$ 2.23 million $ 242,849
Jan 4, 10 AM $ 0.00715
+0.24%
$ 2.23 million $ 252,736
Jan 4, 9 AM $ 0.00713
-0.29%
$ 2.23 million $ 266,646
Jan 4, 8 AM $ 0.00715
-0.30%
$ 2.23 million $ 283,155
Jan 4, 7 AM $ 0.00717
+0.84%
$ 2.24 million $ 281,519
Jan 4, 6 AM $ 0.00711
-1.83%
$ 2.22 million $ 286,401
Jan 4, 5 AM $ 0.00725
+0.21%
$ -- $ 322,011
Jan 4, 4 AM $ 0.00723
+0.64%
$ -- $ 329,449
Jan 4, 3 AM $ 0.00719
-0.97%
$ -- $ 299,811
Jan 4, 2 AM $ 0.00726
-4.26%
$ -- $ 311,684
Jan 4, 1 AM $ 0.00758
+1.55%
$ 2.37 million $ 278,658
Jan 4, 12 AM $ 0.00746
-0.47%
$ -- $ 282,522
Jan 3, 11 PM $ 0.0075
+1.75%
$ 2.35 million $ 280,817
Jan 3, 10 PM $ 0.00735
+0.62%
$ 2.3 million $ 280,329
Jan 3, 9 PM $ 0.00732
+0.26%
$ 2.29 million $ 339,298
Jan 3, 8 PM $ 0.0073
+0.89%
$ 2.28 million $ 340,148
Jan 3, 7 PM $ 0.00724
+0.54%
$ 2.26 million $ 344,834
Jan 3, 6 PM $ 0.0072
+0.54%
$ 2.25 million $ 354,792
Jan 3, 5 PM $ 0.00716
+1.67%
$ 2.24 million $ 357,961
Jan 3, 4 PM $ 0.00704
-1.86%
$ 2.21 million $ 324,053
Jan 3, 3 PM $ 0.00718
+1.69%
$ 2.24 million $ 355,080
Jan 3, 2 PM $ 0.00706
-1.42%
$ 2.2 million $ 318,238
Jan 3, 1 PM $ 0.00716
+1.04%
$ 2.24 million $ 357,564
Jan 3, 12 PM $ 0.0071
-2.05%
$ 2.22 million $ 359,731
Jan 3, 11 AM $ 0.00728
+0.50%
$ 2.27 million $ 364,147
Jan 3, 10 AM $ 0.00724
-2.32%
$ 2.26 million $ 351,034
Jan 3, 9 AM $ 0.00739
-0.71%
$ 2.31 million $ 290,416
Jan 3, 8 AM $ 0.00743
+1.73%
$ 2.32 million $ 275,649
Jan 3, 7 AM $ 0.0073
-2.87%
$ 2.28 million $ 329,880
Jan 3, 6 AM $ 0.00751
+2.24%
$ 2.35 million $ 273,655
Jan 3, 5 AM $ 0.00735
-0.94%
$ 2.29 million $ 262,471
Jan 3, 4 AM $ 0.00742
+2.23%
$ 2.32 million $ 255,652
Jan 3, 3 AM $ 0.00726
+0.75%
$ 2.27 million $ 307,401
Jan 3, 2 AM $ 0.0072
+0.05%
$ 2.25 million $ 292,638
Jan 3, 1 AM $ 0.0072
-0.80%
$ 2.25 million $ 282,415
Jan 3, 12 AM $ 0.00726
-0.53%
$ 2.26 million $ 277,903
Jan 2, 11 PM $ 0.0073
+1.55%
$ 2.28 million $ 278,188
Jan 2, 10 PM $ 0.00718
-2.20%
$ 2.24 million $ 234,739
Jan 2, 9 PM $ 0.00734
-0.89%
$ 2.29 million $ 284,755
Jan 2, 8 PM $ 0.00742
-0.75%
$ 2.32 million $ 231,681
Jan 2, 7 PM $ 0.0075
+3.49%
$ 2.34 million $ 227,283
Jan 2, 6 PM $ 0.00725
-0.29%
$ 2.26 million $ 275,324
Jan 2, 5 PM $ 0.00727
+1.65%
$ 2.27 million $ 278,798
Jan 2, 4 PM $ 0.00718
-1.87%
$ 2.24 million $ 285,169
Jan 2, 3 PM $ 0.00732
-0.14%
$ 2.28 million $ 240,053
Jan 2, 2 PM $ 0.00733
+3.12%
$ 2.29 million $ 296,172
Jan 2, 1 PM $ 0.00711
-3.90%
$ 2.22 million $ 228,090