Fuse Token Historical Data

FUSE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00733
+3.12%
$ 2.29 million $ 296,172
Jan 2, 1 PM $ 0.00711
-3.90%
$ 2.22 million $ 228,090
Jan 2, 12 PM $ 0.00739
-1.17%
$ 2.31 million $ 243,055
Jan 2, 11 AM $ 0.00748
-0.97%
$ 2.34 million $ 241,830
Jan 2, 10 AM $ 0.00755
+0.91%
$ 2.36 million $ 247,907
Jan 2, 9 AM $ 0.00748
-0.09%
$ 2.34 million $ 256,935
Jan 2, 8 AM $ 0.00745
+0.21%
$ 2.33 million $ 265,172
Jan 2, 7 AM $ 0.00744
+0.74%
$ 2.32 million $ 280,143
Jan 2, 6 AM $ 0.00739
+1.11%
$ 2.31 million $ 344,829
Jan 2, 5 AM $ 0.00734
-1.46%
$ 2.29 million $ 346,907
Jan 2, 4 AM $ 0.00745
+0.21%
$ 2.33 million $ 296,846
Jan 2, 3 AM $ 0.00744
-0.30%
$ 2.32 million $ 305,904
Jan 2, 2 AM $ 0.00746
+0.38%
$ 2.33 million $ 312,783
Jan 2, 1 AM $ 0.00743
+2.26%
$ 2.31 million $ 319,086
Jan 2, 12 AM $ 0.00724
-2.16%
$ 2.26 million $ 380,797
Jan 1, 11 PM $ 0.00735
-0.54%
$ 2.29 million $ 334,471
Jan 1, 10 PM $ 0.0074
+1.38%
$ 2.31 million $ 394,079
Jan 1, 9 PM $ 0.00732
+1.01%
$ 2.28 million $ 341,809
Jan 1, 8 PM $ 0.00724
+1.46%
$ 2.26 million $ 398,100
Jan 1, 7 PM $ 0.00712
-0.38%
$ 2.22 million $ 402,200
Jan 1, 6 PM $ 0.00715
+0.54%
$ 2.23 million $ 405,243
Jan 1, 5 PM $ 0.00709
+0.57%
$ 2.21 million $ 403,695
Jan 1, 4 PM $ 0.00705
-1.86%
$ 2.2 million $ 405,188
Jan 1, 3 PM $ 0.00715
-0.26%
$ 2.23 million $ 399,854
Jan 1, 2 PM $ 0.00718
+0.29%
$ 2.27 million $ 406,168
Jan 1, 1 PM $ 0.00716
+0.38%
$ 2.24 million $ 407,825
Jan 1, 12 PM $ 0.00716
-1.01%
$ 2.23 million $ 410,767
Jan 1, 11 AM $ 0.00721
+1.29%
$ 2.25 million $ 412,202
Jan 1, 10 AM $ 0.00712
+1.77%
$ 2.2 million $ 412,517
Jan 1, 9 AM $ 0.007
-0.96%
$ 2.19 million $ 407,202
Jan 1, 8 AM $ 0.00713
+1.36%
$ 2.23 million $ 405,356
Jan 1, 7 AM $ 0.00703
-1.85%
$ 2.2 million $ 396,044
Jan 1, 6 AM $ 0.00717
+0.22%
$ 2.24 million $ 392,325
Jan 1, 5 AM $ 0.00719
-0.34%
$ 2.24 million $ 396,444
Jan 1, 4 AM $ 0.00722
+2.25%
$ 2.25 million $ 394,222
Jan 1, 3 AM $ 0.00708
+0.41%
$ 2.21 million $ 394,245
Jan 1, 2 AM $ 0.00702
+0.56%
$ 2.19 million $ 395,343
Jan 1, 1 AM $ 0.00696
-0.90%
$ 2.17 million $ 398,018
Jan 1, 12 AM $ 0.00702
+0.88%
$ 2.19 million $ 398,086
Dec 31, 11 PM $ 0.00694
-1.17%
$ 2.2 million $ 394,368
Dec 31, 10 PM $ 0.00702
+0.85%
$ 2.19 million $ 385,537
Dec 31, 9 PM $ 0.00696
+0.39%
$ 2.17 million $ 384,307
Dec 31, 8 PM $ 0.00686
-0.29%
$ 2.14 million $ 392,222
Dec 31, 7 PM $ 0.00687
-2.80%
$ 2.14 million $ 395,933
Dec 31, 6 PM $ 0.00702
+1.39%
$ 2.2 million $ 399,000
Dec 31, 5 PM $ 0.00693
-3.62%
$ 2.16 million $ 396,780
Dec 31, 4 PM $ 0.00715
-0.92%
$ 2.23 million $ 398,703
Dec 31, 3 PM $ 0.00726
+1.21%
$ 2.27 million $ 398,674
Dec 31, 2 PM $ 0.00718
+1.13%
$ 2.24 million $ 392,920
Dec 31, 1 PM $ 0.0071
+1.25%
$ 2.22 million $ 389,692