Fuse Token Historical Data

FUSE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00795
+0.28%
$ 2.48 million $ 326,194
Nov 15, 1 PM $ 0.00789
+0.10%
$ 2.46 million $ 325,671
Nov 15, 12 PM $ 0.00788
+0.18%
$ 2.45 million $ 272,786
Nov 15, 11 AM $ 0.00787
+0.17%
$ 2.45 million $ 323,595
Nov 15, 10 AM $ 0.00786
+0.02%
$ 2.45 million $ 322,156
Nov 15, 9 AM $ 0.00783
+1.39%
$ 2.44 million $ 320,498
Nov 15, 8 AM $ 0.00775
-1.15%
$ 2.41 million $ 305,918
Nov 15, 7 AM $ 0.00784
-0.50%
$ 2.44 million $ 309,572
Nov 15, 6 AM $ 0.00788
+1.76%
$ 2.45 million $ 305,109
Nov 15, 5 AM $ 0.0077
-1.00%
$ 2.41 million $ 305,764
Nov 15, 4 AM $ 0.00776
+0.43%
$ 2.42 million $ 306,410
Nov 15, 3 AM $ 0.00773
-2.70%
$ 2.41 million $ 306,982
Nov 15, 2 AM $ 0.00801
+4.50%
$ 2.5 million $ 256,465
Nov 15, 1 AM $ 0.00767
+0.36%
$ 2.39 million $ 298,818
Nov 15, 12 AM $ 0.00765
-1.08%
$ 2.38 million $ 305,029
Nov 14, 11 PM $ 0.00774
-0.18%
$ 2.41 million $ 302,912
Nov 14, 10 PM $ 0.00775
+0.81%
$ 2.41 million $ 303,884
Nov 14, 9 PM $ 0.00767
-0.09%
$ 2.39 million $ 303,477
Nov 14, 8 PM $ 0.00772
-0.35%
$ 2.4 million $ 304,259
Nov 14, 7 PM $ 0.00774
-0.17%
$ 2.41 million $ 257,519
Nov 14, 6 PM $ 0.00772
-0.17%
$ 2.4 million $ 256,595
Nov 14, 5 PM $ 0.00774
+0.87%
$ 2.41 million $ 304,571
Nov 14, 4 PM $ 0.00769
-0.55%
$ 2.39 million $ 302,609
Nov 14, 3 PM $ 0.00772
+0.31%
$ 2.4 million $ 305,153
Nov 14, 2 PM $ 0.00771
-0.13%
$ 2.4 million $ 304,356
Nov 14, 1 PM $ 0.00772
+0.59%
$ 2.4 million $ 306,999
Nov 14, 12 PM $ 0.00768
-0.01%
$ 2.39 million $ 304,992
Nov 14, 11 AM $ 0.00768
-0.07%
$ 2.39 million $ 305,105
Nov 14, 10 AM $ 0.00772
-0.36%
$ 2.4 million $ 317,152
Nov 14, 9 AM $ 0.00775
+0.45%
$ 2.41 million $ 264,392
Nov 14, 8 AM $ 0.00771
-3.89%
$ 2.4 million $ 324,018
Nov 14, 7 AM $ 0.00806
+7.54%
$ 2.46 million $ 323,860
Nov 14, 6 AM $ 0.0075
+0.31%
$ 2.34 million $ 312,499
Nov 14, 5 AM $ 0.00748
+0.32%
$ 2.33 million $ 312,290
Nov 14, 4 AM $ 0.00747
+0.67%
$ 2.33 million $ 311,485
Nov 14, 3 AM $ 0.00741
-0.04%
$ 2.31 million $ 309,565
Nov 14, 2 AM $ 0.00742
-2.81%
$ 2.31 million $ 310,927
Nov 14, 1 AM $ 0.00764
+1.95%
$ 2.39 million $ 316,163
Nov 14, 12 AM $ 0.00749
+0.31%
$ 2.33 million $ 315,917
Nov 13, 11 PM $ 0.00747
+0.11%
$ 2.33 million $ 315,595
Nov 13, 10 PM $ 0.00747
-0.37%
$ 2.33 million $ 314,791
Nov 13, 9 PM $ 0.0075
+0.23%
$ 2.33 million $ 313,395
Nov 13, 8 PM $ 0.00748
-0.13%
$ 2.33 million $ 313,690
Nov 13, 7 PM $ 0.00748
-0.40%
$ 2.33 million $ 310,681
Nov 13, 6 PM $ 0.0075
-0.34%
$ 2.34 million $ 312,560
Nov 13, 5 PM $ 0.00753
-0.03%
$ 2.34 million $ 312,003
Nov 13, 4 PM $ 0.00753
+0.16%
$ 2.35 million $ 310,987
Nov 13, 3 PM $ 0.00751
-0.39%
$ 2.34 million $ 310,626
Nov 13, 2 PM $ 0.00753
+0.35%
$ 2.34 million $ 311,916
Nov 13, 1 PM $ 0.00751
+0.02%
$ 2.34 million $ 312,307