Fuse Token Historical Data

FUSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0177
-0.80%
$ 5.38 million $ 736,272
Mar 20, 2025 $ 0.0179
-1.39%
$ 5.42 million $ 777,840
Mar 19, 2025 $ 0.0181
-0.26%
$ 5.5 million $ 723,775
Mar 18, 2025 $ 0.0182
-1.47%
$ 5.52 million $ 843,423
Mar 17, 2025 $ 0.0184
+0.34%
$ 5.6 million $ 770,428
Mar 16, 2025 $ 0.0183
-0.93%
$ 5.57 million $ 792,817
Mar 15, 2025 $ 0.0185
+0.62%
$ 5.62 million $ 623,225
Mar 14, 2025 $ 0.0185
+0.35%
$ 5.61 million $ 651,692
Mar 13, 2025 $ 0.0184
-0.01%
$ 5.59 million $ 789,600
Mar 12, 2025 $ 0.0184
-2.46%
$ 5.6 million $ 911,615
Mar 11, 2025 $ 0.0189
+1.52%
$ 5.74 million $ 785,443
Mar 10, 2025 $ 0.0186
-3.42%
$ 5.66 million $ 709,979
Mar 9, 2025 $ 0.0193
-2.10%
$ 5.86 million $ 800,396
Mar 8, 2025 $ 0.0197
+0.42%
$ 5.98 million $ 786,726
Mar 7, 2025 $ 0.0196
-0.80%
$ 5.96 million $ 801,187
Mar 6, 2025 $ 0.0198
-0.46%
$ 6 million $ 786,828
Mar 5, 2025 $ 0.0199
-0.29%
$ 6.02 million $ 683,053
Mar 4, 2025 $ 0.0199
+0.08%
$ 6.04 million $ 743,157
Mar 3, 2025 $ 0.0199
-0.78%
$ 6.04 million $ 832,488
Mar 2, 2025 $ 0.0201
+1.92%
$ 6.08 million $ 809,973
Mar 1, 2025 $ 0.0197
-0.07%
$ 5.97 million $ 844,518
Feb 28, 2025 $ 0.0197
-1.42%
$ 5.98 million $ 821,450
Feb 27, 2025 $ 0.02
-0.52%
$ 6.07 million $ 939,234
Feb 26, 2025 $ 0.0201
-0.76%
$ 6.1 million $ 891,000
Feb 25, 2025 $ 0.0203
-2.03%
$ 6.15 million $ 787,691
Feb 24, 2025 $ 0.0207
-2.04%
$ 6.28 million $ 793,890
Feb 23, 2025 $ 0.0211
-0.73%
$ 6.41 million $ 768,091
Feb 22, 2025 $ 0.0213
+0.38%
$ 6.45 million $ 687,057
Feb 21, 2025 $ 0.0212
-0.56%
$ 6.43 million $ 735,978
Feb 20, 2025 $ 0.0213
-2.60%
$ 6.46 million $ 926,215
Feb 19, 2025 $ 0.0219
+1.38%
$ 6.63 million $ 722,116
Feb 18, 2025 $ 0.0217
-1.14%
$ 6.57 million $ 662,707
Feb 17, 2025 $ 0.0219
-0.62%
$ 6.64 million $ 935,502
Feb 16, 2025 $ 0.0221
+0.47%
$ 6.68 million $ 903,749
Feb 15, 2025 $ 0.022
+1.73%
$ 6.65 million $ 782,633
Feb 14, 2025 $ 0.0216
-0.26%
$ 6.54 million $ 820,860
Feb 13, 2025 $ 0.0217
-2.74%
$ 6.56 million $ 830,984
Feb 12, 2025 $ 0.0223
+0.03%
$ 6.74 million $ 785,880
Feb 11, 2025 $ 0.0223
-0.07%
$ 6.74 million $ 865,594
Feb 10, 2025 $ 0.0223
+2.18%
$ 6.75 million $ 940,092
Feb 9, 2025 $ 0.0218
-2.59%
$ 6.6 million $ 873,841
Feb 8, 2025 $ 0.0224
-1.19%
$ 6.77 million $ 778,833
Feb 7, 2025 $ 0.0226
+2.10%
$ 6.84 million $ 940,501
Feb 6, 2025 $ 0.0221
-0.99%
$ 6.69 million $ 1.03 million
Feb 5, 2025 $ 0.0224
+1.05%
$ 6.76 million $ 977,273
Feb 4, 2025 $ 0.0221
-0.78%
$ 6.69 million $ 972,450
Feb 3, 2025 $ 0.0223
-6.81%
$ 6.74 million $ 949,783
Feb 2, 2025 $ 0.0239
-3.21%
$ 7.24 million $ 913,738
Feb 1, 2025 $ 0.0247
-2.22%
$ 7.46 million $ 920,441
Jan 31, 2025 $ 0.0253
-3.56%
$ 7.63 million $ 1 million