Fuse Token Historical Data

FUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0262
+4.48%
$ 7.91 million $ 1.03 million
Jan 29, 2025 $ 0.0251
+0.84%
$ 7.57 million $ 1.02 million
Jan 28, 2025 $ 0.0249
-1.22%
$ 7.51 million $ 1 million
Jan 27, 2025 $ 0.0252
-1.87%
$ 7.6 million $ 984,675
Jan 26, 2025 $ 0.0257
-0.14%
$ 7.74 million $ 1.02 million
Jan 25, 2025 $ 0.0257
-1.20%
$ 7.75 million $ 983,064
Jan 24, 2025 $ 0.026
+0.25%
$ 7.85 million $ 1.03 million
Jan 23, 2025 $ 0.026
+0.18%
$ 7.83 million $ 1.07 million
Jan 22, 2025 $ 0.0259
+0.20%
$ 7.81 million $ 913,304
Jan 21, 2025 $ 0.0259
-3.52%
$ 7.8 million $ 1.05 million
Jan 20, 2025 $ 0.0268
+1.55%
$ 8.08 million $ 1.1 million
Jan 19, 2025 $ 0.0264
-1.84%
$ 7.96 million $ 1.02 million
Jan 18, 2025 $ 0.0269
-1.94%
$ 8.11 million $ 1.01 million
Jan 17, 2025 $ 0.0274
-0.04%
$ 8.27 million $ 1.07 million
Jan 16, 2025 $ 0.0274
+0.62%
$ 8.27 million $ 1.14 million
Jan 15, 2025 $ 0.0273
+3.09%
$ 8.22 million $ 2.61 million
Jan 14, 2025 $ 0.0265
+1.28%
$ 7.98 million $ 1.12 million
Jan 13, 2025 $ 0.0261
-2.88%
$ 7.88 million $ 981,028
Jan 12, 2025 $ 0.0269
-0.86%
$ 8.11 million $ 1.02 million
Jan 11, 2025 $ 0.0271
-1.42%
$ 8.18 million $ 978,064
Jan 10, 2025 $ 0.0275
-0.35%
$ 8.3 million $ 1.13 million
Jan 9, 2025 $ 0.0276
-5.11%
$ 8.33 million $ 1.23 million
Jan 8, 2025 $ 0.0291
-3.05%
$ 8.77 million $ 1.05 million
Jan 7, 2025 $ 0.03
-5.39%
$ 9.05 million $ 1.18 million
Jan 6, 2025 $ 0.0317
+4.71%
$ 9.57 million $ 1.29 million
Jan 5, 2025 $ 0.0303
+0.72%
$ 9.13 million $ 1.19 million
Jan 4, 2025 $ 0.0301
+3.26%
$ 9.06 million $ 1.08 million
Jan 3, 2025 $ 0.0291
-0.99%
$ 8.78 million $ 1.21 million
Jan 2, 2025 $ 0.0294
+2.47%
$ 8.86 million $ 1.28 million
Jan 1, 2025 $ 0.0287
-1.36%
$ 8.65 million $ 1.03 million
Dec 31, 2024 $ 0.0291
+0.02%
$ 8.77 million $ 1.19 million
Dec 30, 2024 $ 0.0291
-4.34%
$ 8.77 million $ 2.87 million
Dec 29, 2024 $ 0.0304
+3.65%
$ 9.16 million $ 3.79 million
Dec 28, 2024 $ 0.0294
+1.04%
$ 8.79 million $ 1.32 million
Dec 27, 2024 $ 0.029
-0.82%
$ 8.69 million $ 1.33 million
Dec 26, 2024 $ 0.0293
-6.93%
$ 8.76 million $ 1.6 million
Dec 25, 2024 $ 0.0314
+4.35%
$ 9.41 million $ 1.03 million
Dec 24, 2024 $ 0.0301
-0.15%
$ 9.02 million $ 662,356
Dec 23, 2024 $ 0.0302
-0.51%
$ 9.04 million $ 754,506
Dec 22, 2024 $ 0.0303
-2.57%
$ 9.08 million $ 680,011
Dec 21, 2024 $ 0.0311
-2.02%
$ 9.32 million $ 681,562
Dec 20, 2024 $ 0.0318
-1.05%
$ 9.51 million $ 836,713
Dec 19, 2024 $ 0.0321
-6.84%
$ 9.61 million $ 915,255
Dec 18, 2024 $ 0.0345
-2.63%
$ 10.32 million $ 754,642
Dec 17, 2024 $ 0.0354
-9.81%
$ 10.6 million $ 934,846
Dec 16, 2024 $ 0.0393
+0.12%
$ 11.75 million $ 923,187
Dec 15, 2024 $ 0.0392
-2.04%
$ 11.74 million $ 876,214
Dec 14, 2024 $ 0.04
+5.03%
$ 11.98 million $ 876,917
Dec 13, 2024 $ 0.0381
+0.19%
$ 11.41 million $ 954,067
Dec 12, 2024 $ 0.038
+2.82%
$ 11.38 million $ 869,528