Fuse Token Historical Data

FUSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00878
+0.50%
$ 2.72 million $ 369,934
Oct 23, 5 AM $ 0.00874
+0.05%
$ 2.73 million $ 371,274
Oct 23, 4 AM $ 0.00872
-0.73%
$ 2.73 million $ 371,724
Oct 23, 3 AM $ 0.00877
+0.15%
$ 2.73 million $ 370,368
Oct 23, 2 AM $ 0.00877
-0.21%
$ 2.73 million $ 370,072
Oct 23, 1 AM $ 0.00879
+0.67%
$ 2.74 million $ 369,511
Oct 23, 12 AM $ 0.00873
-0.15%
$ 2.72 million $ 369,091
Oct 22, 11 PM $ 0.00874
-0.72%
$ 2.72 million $ 369,396
Oct 22, 10 PM $ 0.00882
+0.06%
$ 2.74 million $ 368,999
Oct 22, 9 PM $ 0.00881
+0.00%
$ 2.74 million $ 367,904
Oct 22, 8 PM $ 0.00881
-0.31%
$ 2.75 million $ 369,212
Oct 22, 7 PM $ 0.00883
-0.46%
$ 2.75 million $ 369,189
Oct 22, 6 PM $ 0.00887
+0.17%
$ 2.75 million $ 368,716
Oct 22, 5 PM $ 0.00886
-0.01%
$ 2.76 million $ 367,611
Oct 22, 4 PM $ 0.00886
-0.40%
$ 2.77 million $ 366,437
Oct 22, 3 PM $ 0.00888
+0.19%
$ 2.76 million $ 364,727
Oct 22, 2 PM $ 0.00886
-0.37%
$ 2.76 million $ 362,650
Oct 22, 1 PM $ 0.00889
-0.65%
$ 2.77 million $ 360,300
Oct 22, 12 PM $ 0.00895
-0.17%
$ 2.78 million $ 357,265
Oct 22, 11 AM $ 0.00896
+0.32%
$ 2.77 million $ 357,163
Oct 22, 10 AM $ 0.00896
+0.49%
$ 2.79 million $ 357,681
Oct 22, 9 AM $ 0.00892
-0.25%
$ 2.79 million $ 356,893
Oct 22, 8 AM $ 0.00894
+0.32%
$ 2.78 million $ 354,705
Oct 22, 7 AM $ 0.00891
-0.13%
$ 2.78 million $ 351,022
Oct 22, 6 AM $ 0.00892
-0.25%
$ 2.78 million $ 348,354
Oct 22, 5 AM $ 0.00894
+0.20%
$ 2.78 million $ 337,863
Oct 22, 4 AM $ 0.00892
+0.26%
$ 2.78 million $ 326,408
Oct 22, 3 AM $ 0.0089
-0.32%
$ 2.77 million $ 317,357
Oct 22, 2 AM $ 0.00893
-0.02%
$ 2.79 million $ 308,123
Oct 22, 1 AM $ 0.00893
-0.01%
$ 2.77 million $ 298,599
Oct 22, 12 AM $ 0.00893
-0.18%
$ 2.78 million $ 289,370
Oct 21, 11 PM $ 0.00895
-0.66%
$ 2.78 million $ 279,392
Oct 21, 10 PM $ 0.00901
+0.02%
$ 2.8 million $ 268,356
Oct 21, 9 PM $ 0.00901
-0.01%
$ 2.8 million $ 257,164
Oct 21, 8 PM $ 0.00901
+0.12%
$ 2.8 million $ 245,439
Oct 21, 7 PM $ 0.00902
+0.13%
$ 2.8 million $ 233,852
Oct 21, 6 PM $ 0.00901
-0.12%
$ 2.8 million $ 223,027
Oct 21, 5 PM $ 0.00901
+0.01%
$ 2.8 million $ 213,288
Oct 21, 4 PM $ 0.009
-0.01%
$ 2.8 million $ 204,094
Oct 21, 3 PM $ 0.009
+0.85%
$ 2.8 million $ 197,563
Oct 21, 2 PM $ 0.00892
+0.33%
$ 2.78 million $ 192,288
Oct 21, 1 PM $ 0.00888
-0.53%
$ 2.76 million $ 191,837
Oct 21, 12 PM $ 0.00893
+0.00%
$ 2.78 million $ 190,456
Oct 21, 11 AM $ 0.00893
-0.01%
$ 2.78 million $ 180,710
Oct 21, 10 AM $ 0.00893
-0.13%
$ 2.78 million $ 173,725
Oct 21, 9 AM $ 0.00895
+0.10%
$ 2.78 million $ 165,108
Oct 21, 8 AM $ 0.00894
-0.02%
$ 2.78 million $ 157,862
Oct 21, 7 AM $ 0.00895
+0.06%
$ 2.78 million $ 150,945
Oct 21, 6 AM $ 0.00894
+0.04%
$ 2.78 million $ 144,097
Oct 21, 5 AM $ 0.00894
-0.18%
$ 2.78 million $ 145,379