Fuse Token Historical Data

FUSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00894
+0.04%
$ 2.78 million $ 144,097
Oct 21, 5 AM $ 0.00894
-0.18%
$ 2.78 million $ 145,379
Oct 21, 4 AM $ 0.00895
-0.04%
$ 2.79 million $ 146,671
Oct 21, 3 AM $ 0.00896
-0.08%
$ 2.79 million $ 147,509
Oct 21, 2 AM $ 0.00897
+0.08%
$ 2.79 million $ 146,672
Oct 21, 1 AM $ 0.00896
-0.05%
$ 2.79 million $ 146,313
Oct 21, 12 AM $ 0.00897
+0.11%
$ 2.79 million $ 146,050
Oct 20, 11 PM $ 0.00895
-0.17%
$ 2.79 million $ 145,937
Oct 20, 10 PM $ 0.00897
-0.29%
$ 2.79 million $ 146,637
Oct 20, 9 PM $ 0.00899
-0.04%
$ 2.79 million $ 148,358
Oct 20, 8 PM $ 0.009
+0.42%
$ 2.8 million $ 149,942
Oct 20, 7 PM $ 0.00896
-0.12%
$ 2.79 million $ 151,709
Oct 20, 6 PM $ 0.00897
+0.16%
$ 2.79 million $ 153,400
Oct 20, 5 PM $ 0.00896
-0.02%
$ 2.79 million $ 155,253
Oct 20, 4 PM $ 0.00896
-0.87%
$ 2.79 million $ 156,934
Oct 20, 3 PM $ 0.00904
+1.69%
$ 2.81 million $ 160,276
Oct 20, 2 PM $ 0.00889
+2.15%
$ 2.77 million $ 158,940
Oct 20, 1 PM $ 0.0087
-0.95%
$ 2.69 million $ 156,166
Oct 20, 12 PM $ 0.00879
-0.48%
$ 2.73 million $ 151,484
Oct 20, 11 AM $ 0.00883
-0.17%
$ 2.75 million $ 157,192
Oct 20, 10 AM $ 0.00884
+0.00%
$ 2.75 million $ 159,602
Oct 20, 9 AM $ 0.00884
-0.04%
$ 2.75 million $ 162,967
Oct 20, 8 AM $ 0.00885
-1.32%
$ 2.74 million $ 166,526
Oct 20, 7 AM $ 0.00896
+1.23%
$ 2.79 million $ 121,681
Oct 20, 6 AM $ 0.00886
+0.04%
$ 2.75 million $ 175,112
Oct 20, 5 AM $ 0.00885
+0.52%
$ 2.75 million $ 179,904
Oct 20, 4 AM $ 0.00881
-0.14%
$ 2.74 million $ 184,007
Oct 20, 3 AM $ 0.00882
-0.20%
$ 2.74 million $ 187,334
Oct 20, 2 AM $ 0.00884
-0.03%
$ 2.75 million $ 191,249
Oct 20, 1 AM $ 0.00882
+0.13%
$ 2.74 million $ 198,688
Oct 20, 12 AM $ 0.0088
+0.05%
$ 2.75 million $ 207,643
Oct 19, 11 PM $ 0.00879
-0.23%
$ 2.74 million $ 211,618
Oct 19, 10 PM $ 0.00882
-0.05%
$ 2.74 million $ 215,241
Oct 19, 9 PM $ 0.00882
-0.11%
$ 2.74 million $ 220,489
Oct 19, 8 PM $ 0.00883
+0.00%
$ 2.74 million $ 223,888
Oct 19, 7 PM $ 0.00883
+0.06%
$ 2.74 million $ 226,313
Oct 19, 6 PM $ 0.00882
+0.20%
$ 2.74 million $ 230,394
Oct 19, 5 PM $ 0.00881
-0.24%
$ 2.74 million $ 232,631
Oct 19, 4 PM $ 0.00883
+0.25%
$ 2.72 million $ 237,036
Oct 19, 3 PM $ 0.0088
+0.33%
$ 2.74 million $ 240,064
Oct 19, 2 PM $ 0.00878
-0.40%
$ 2.73 million $ 242,210
Oct 19, 1 PM $ 0.00881
-0.78%
$ 2.74 million $ 242,042
Oct 19, 12 PM $ 0.00888
+0.06%
$ 2.76 million $ 188,288
Oct 19, 11 AM $ 0.00887
+0.09%
$ 2.76 million $ 190,233
Oct 19, 10 AM $ 0.00887
-0.11%
$ 2.75 million $ 192,746
Oct 19, 9 AM $ 0.00871
-1.74%
$ 2.71 million $ 249,785
Oct 19, 8 AM $ 0.00886
+0.23%
$ 2.75 million $ 199,533
Oct 19, 7 AM $ 0.00885
+0.19%
$ 2.75 million $ 204,375
Oct 19, 6 AM $ 0.00882
-0.12%
$ 2.75 million $ 208,780
Oct 19, 5 AM $ 0.00884
+0.14%
$ 2.75 million $ 215,241