Fuse Token Historical Data

FUSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00884
+0.14%
$ 2.75 million $ 215,241
Oct 19, 4 AM $ 0.00883
-0.10%
$ 2.75 million $ 219,000
Oct 19, 3 AM $ 0.00887
-0.06%
$ 2.75 million $ 224,900
Oct 19, 2 AM $ 0.00887
-5.48%
$ 2.76 million $ 231,934
Oct 19, 1 AM $ 0.00938
+7.34%
$ 2.93 million $ 234,812
Oct 19, 12 AM $ 0.00873
+0.05%
$ 2.71 million $ 236,111
Oct 18, 11 PM $ 0.00873
-0.41%
$ 2.71 million $ 244,151
Oct 18, 10 PM $ 0.00876
+0.13%
$ 2.72 million $ 251,426
Oct 18, 9 PM $ 0.00879
+0.44%
$ 2.73 million $ 260,349
Oct 18, 8 PM $ 0.00875
+0.21%
$ 2.72 million $ 268,761
Oct 18, 7 PM $ 0.00872
+0.26%
$ 2.72 million $ 277,508
Oct 18, 6 PM $ 0.0087
-0.02%
$ 2.71 million $ 282,340
Oct 18, 5 PM $ 0.0087
-0.41%
$ 2.71 million $ 337,450
Oct 18, 4 PM $ 0.00874
+0.24%
$ 2.72 million $ 344,503
Oct 18, 3 PM $ 0.00871
-0.50%
$ 2.71 million $ 350,081
Oct 18, 2 PM $ 0.00873
-0.13%
$ 2.71 million $ 357,641
Oct 18, 1 PM $ 0.00877
+1.32%
$ 2.73 million $ 367,007
Oct 18, 12 PM $ 0.00866
+0.00%
$ 2.7 million $ 373,076
Oct 18, 11 AM $ 0.00868
-0.14%
$ 2.71 million $ 379,388
Oct 18, 10 AM $ 0.0087
+0.65%
$ 2.7 million $ 385,570
Oct 18, 9 AM $ 0.00867
+0.06%
$ 2.7 million $ 391,363
Oct 18, 8 AM $ 0.00866
+0.47%
$ 2.7 million $ 396,628
Oct 18, 7 AM $ 0.00865
-0.15%
$ 2.7 million $ 400,094
Oct 18, 6 AM $ 0.00867
+0.48%
$ 2.69 million $ 405,849
Oct 18, 5 AM $ 0.00862
-0.37%
$ 2.68 million $ 407,042
Oct 18, 4 AM $ 0.00864
+0.22%
$ 2.68 million $ 409,871
Oct 18, 3 AM $ 0.00863
-0.22%
$ 2.68 million $ 410,129
Oct 18, 2 AM $ 0.00864
+0.06%
$ 2.68 million $ 411,393
Oct 18, 1 AM $ 0.00862
+0.69%
$ 2.68 million $ 411,115
Oct 18, 12 AM $ 0.00854
-1.29%
$ 2.67 million $ 410,575
Oct 17, 11 PM $ 0.00865
-0.15%
$ 2.68 million $ 408,454
Oct 17, 10 PM $ 0.00866
+0.92%
$ 2.7 million $ 407,239
Oct 17, 9 PM $ 0.00857
-1.46%
$ 2.67 million $ 404,649
Oct 17, 8 PM $ 0.0087
+2.25%
$ 2.65 million $ 402,740
Oct 17, 7 PM $ 0.00853
+0.25%
$ 2.65 million $ 399,649
Oct 17, 6 PM $ 0.00854
-0.30%
$ 2.65 million $ 399,369
Oct 17, 5 PM $ 0.00855
+0.32%
$ 2.66 million $ 400,288
Oct 17, 4 PM $ 0.00852
+0.22%
$ 2.67 million $ 396,927
Oct 17, 3 PM $ 0.00855
+0.06%
$ 2.67 million $ 395,143
Oct 17, 2 PM $ 0.00851
+0.05%
$ 2.65 million $ 395,474
Oct 17, 1 PM $ 0.00852
-0.61%
$ 2.67 million $ 390,607
Oct 17, 12 PM $ 0.00852
-0.67%
$ 2.65 million $ 385,071
Oct 17, 11 AM $ 0.00856
-0.25%
$ 2.67 million $ 380,889
Oct 17, 10 AM $ 0.0086
+0.29%
$ 2.66 million $ 376,274
Oct 17, 9 AM $ 0.00863
-0.11%
$ 2.68 million $ 372,321
Oct 17, 8 AM $ 0.00864
-0.08%
$ 2.69 million $ 368,592
Oct 17, 7 AM $ 0.00862
-1.34%
$ 2.69 million $ 363,212
Oct 17, 6 AM $ 0.00874
-0.04%
$ 2.72 million $ 357,930
Oct 17, 5 AM $ 0.00874
+0.19%
$ 2.72 million $ 351,499
Oct 17, 4 AM $ 0.00872
-0.75%
$ 2.71 million $ 346,345