Fuse Token Historical Data

FUSE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00872
-0.75%
$ 2.71 million $ 346,345
Oct 17, 3 AM $ 0.00879
-0.88%
$ 2.73 million $ 342,288
Oct 17, 2 AM $ 0.00887
-0.02%
$ 2.75 million $ 338,453
Oct 17, 1 AM $ 0.00887
+0.73%
$ 2.76 million $ 332,725
Oct 17, 12 AM $ 0.00881
-1.64%
$ 2.74 million $ 331,207
Oct 16, 11 PM $ 0.00895
+0.59%
$ 2.77 million $ 329,041
Oct 16, 10 PM $ 0.0089
-0.36%
$ 2.77 million $ 330,246
Oct 16, 9 PM $ 0.00893
+0.39%
$ 2.78 million $ 327,901
Oct 16, 8 PM $ 0.0089
-0.04%
$ 2.77 million $ 325,481
Oct 16, 7 PM $ 0.0089
-0.43%
$ 2.77 million $ 320,393
Oct 16, 6 PM $ 0.00894
-0.36%
$ 2.78 million $ 316,711
Oct 16, 5 PM $ 0.00897
+0.66%
$ 2.77 million $ 312,367
Oct 16, 4 PM $ 0.00891
-0.76%
$ 2.78 million $ 312,044
Oct 16, 3 PM $ 0.00898
-0.05%
$ 2.8 million $ 309,775
Oct 16, 2 PM $ 0.00898
-0.34%
$ 2.8 million $ 304,635
Oct 16, 1 PM $ 0.00902
-0.48%
$ 2.8 million $ 305,501
Oct 16, 12 PM $ 0.00906
+0.44%
$ 2.8 million $ 304,932
Oct 16, 11 AM $ 0.00905
-0.17%
$ 2.81 million $ 303,902
Oct 16, 10 AM $ 0.00907
+0.04%
$ 2.81 million $ 304,273
Oct 16, 9 AM $ 0.00907
+0.03%
$ 2.82 million $ 303,216
Oct 16, 8 AM $ 0.00907
-0.02%
$ 2.82 million $ 301,991
Oct 16, 7 AM $ 0.00907
-0.57%
$ 2.83 million $ 301,609
Oct 16, 6 AM $ 0.00913
+0.28%
$ 2.82 million $ 300,302
Oct 16, 5 AM $ 0.00911
+0.14%
$ 2.83 million $ 302,918
Oct 16, 4 AM $ 0.0091
-0.04%
$ 2.82 million $ 304,053
Oct 16, 3 AM $ 0.0091
+0.11%
$ 2.83 million $ 306,034
Oct 16, 2 AM $ 0.00909
+0.13%
$ 2.83 million $ 307,395
Oct 16, 1 AM $ 0.00908
+0.28%
$ 2.82 million $ 308,816
Oct 16, 12 AM $ 0.00904
-0.63%
$ 2.81 million $ 308,030
Oct 15, 11 PM $ 0.0091
+0.18%
$ 2.81 million $ 308,881
Oct 15, 10 PM $ 0.00905
-0.17%
$ 2.81 million $ 305,659
Oct 15, 9 PM $ 0.00907
-0.16%
$ 2.82 million $ 306,242
Oct 15, 8 PM $ 0.00908
-0.10%
$ 2.82 million $ 305,917
Oct 15, 7 PM $ 0.00909
-0.13%
$ 2.83 million $ 309,603
Oct 15, 6 PM $ 0.00909
-0.28%
$ 2.83 million $ 311,415
Oct 15, 5 PM $ 0.00912
-0.14%
$ 2.84 million $ 312,323
Oct 15, 4 PM $ 0.00913
-0.44%
$ 2.85 million $ 312,053
Oct 15, 3 PM $ 0.00917
-0.22%
$ 2.85 million $ 312,776
Oct 15, 2 PM $ 0.00919
+0.26%
$ 2.85 million $ 316,092
Oct 15, 1 PM $ 0.00917
-0.06%
$ 2.85 million $ 315,494
Oct 15, 12 PM $ 0.00917
+0.39%
$ 2.85 million $ 314,013
Oct 15, 11 AM $ 0.00914
+0.04%
$ 2.85 million $ 317,003
Oct 15, 10 AM $ 0.00913
-0.16%
$ 2.84 million $ 316,197
Oct 15, 9 AM $ 0.00915
-0.24%
$ 2.84 million $ 318,921
Oct 15, 8 AM $ 0.00917
+0.45%
$ 2.85 million $ 317,069
Oct 15, 7 AM $ 0.00913
-0.27%
$ 2.84 million $ 317,674
Oct 15, 6 AM $ 0.00915
+0.08%
$ 2.84 million $ 317,863
Oct 15, 5 AM $ 0.00914
-0.12%
$ 2.84 million $ 319,382
Oct 15, 4 AM $ 0.00916
-0.12%
$ 2.85 million $ 320,728
Oct 15, 3 AM $ 0.00917
-0.06%
$ 2.85 million $ 320,680