Fuse Token Historical Data

FUSE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00862
+1.96%
$ 2.69 million $ 338,562
Dec 1, 7 PM $ 0.00845
-2.00%
$ 2.67 million $ 338,604
Dec 1, 6 PM $ 0.00862
+0.96%
$ 2.67 million $ 338,094
Dec 1, 5 PM $ 0.00854
-3.04%
$ 2.66 million $ 335,783
Dec 1, 4 PM $ 0.00884
+2.70%
$ 2.76 million $ 334,892
Dec 1, 3 PM $ 0.00859
-0.94%
$ 2.68 million $ 334,836
Dec 1, 2 PM $ 0.00867
+0.11%
$ 2.71 million $ 334,756
Dec 1, 1 PM $ 0.00866
+0.42%
$ 2.7 million $ 334,769
Dec 1, 12 PM $ 0.0086
+0.17%
$ 2.68 million $ 335,595
Dec 1, 11 AM $ 0.00858
-0.99%
$ 2.69 million $ 337,179
Dec 1, 10 AM $ 0.00873
-0.94%
$ 2.72 million $ 336,291
Dec 1, 9 AM $ 0.00885
-1.86%
$ 2.76 million $ 333,375
Dec 1, 8 AM $ 0.00905
+0.56%
$ 2.81 million $ 331,576
Dec 1, 7 AM $ 0.009
+0.02%
$ 2.79 million $ 330,274
Dec 1, 6 AM $ 0.00904
+0.09%
$ 2.82 million $ 332,311
Dec 1, 5 AM $ 0.00899
+0.04%
$ 2.8 million $ 333,351
Dec 1, 4 AM $ 0.00897
-0.19%
$ 2.8 million $ 335,847
Dec 1, 3 AM $ 0.00898
+0.24%
$ 2.8 million $ 339,265
Dec 1, 2 AM $ 0.009
-1.04%
$ 2.81 million $ 341,804
Dec 1, 1 AM $ 0.0091
-0.06%
$ 2.83 million $ 337,591
Dec 1, 12 AM $ 0.00914
+0.74%
$ 2.84 million $ 331,545
Download