Fuse Token Historical Data

FUSE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00917
-0.06%
$ 2.85 million $ 320,680
Oct 15, 2 AM $ 0.00917
+0.32%
$ 2.85 million $ 320,327
Oct 15, 1 AM $ 0.00917
-0.01%
$ 2.85 million $ 321,564
Oct 15, 12 AM $ 0.00917
+0.30%
$ 2.85 million $ 322,003
Oct 14, 11 PM $ 0.00917
+0.09%
$ 2.84 million $ 320,585
Oct 14, 10 PM $ 0.00913
-0.09%
$ 2.84 million $ 325,676
Oct 14, 9 PM $ 0.00914
-0.15%
$ 2.85 million $ 325,247
Oct 14, 8 PM $ 0.00917
+0.03%
$ 2.85 million $ 325,631
Oct 14, 7 PM $ 0.00916
-0.13%
$ 2.85 million $ 324,906
Oct 14, 6 PM $ 0.00915
+0.04%
$ 2.84 million $ 324,001
Oct 14, 5 PM $ 0.00915
-0.24%
$ 2.84 million $ 324,371
Oct 14, 4 PM $ 0.00917
+0.01%
$ 2.85 million $ 326,700
Oct 14, 3 PM $ 0.00917
+0.14%
$ 2.85 million $ 325,908
Oct 14, 2 PM $ 0.00916
-0.51%
$ 2.85 million $ 325,647
Oct 14, 1 PM $ 0.0092
-0.30%
$ 2.85 million $ 325,402
Oct 14, 12 PM $ 0.00923
-0.38%
$ 2.88 million $ 330,748
Oct 14, 11 AM $ 0.00927
+0.76%
$ 2.87 million $ 330,114
Oct 14, 10 AM $ 0.0092
-1.51%
$ 2.86 million $ 330,422
Oct 14, 9 AM $ 0.00934
+0.03%
$ 2.9 million $ 329,563
Oct 14, 8 AM $ 0.00933
-0.09%
$ 2.9 million $ 333,048
Oct 14, 7 AM $ 0.00932
+0.02%
$ 2.9 million $ 333,467
Oct 14, 6 AM $ 0.00932
-0.27%
$ 2.9 million $ 334,180
Oct 14, 5 AM $ 0.00935
-0.84%
$ 2.91 million $ 332,415
Oct 14, 4 AM $ 0.00943
-0.27%
$ 2.93 million $ 333,058
Oct 14, 3 AM $ 0.00945
+0.26%
$ 2.93 million $ 333,763
Oct 14, 2 AM $ 0.00943
-0.12%
$ 2.93 million $ 331,565
Oct 14, 1 AM $ 0.00944
+0.03%
$ 2.94 million $ 329,658
Oct 14, 12 AM $ 0.00944
-0.25%
$ 2.93 million $ 331,545
Oct 13, 11 PM $ 0.00946
+0.32%
$ 2.93 million $ 331,093
Oct 13, 10 PM $ 0.00943
+0.24%
$ 2.94 million $ 327,920
Oct 13, 9 PM $ 0.00941
+0.29%
$ 2.93 million $ 329,301
Oct 13, 8 PM $ 0.00938
+0.16%
$ 2.92 million $ 330,532
Oct 13, 7 PM $ 0.00937
+0.05%
$ 2.91 million $ 331,263
Oct 13, 6 PM $ 0.00936
-0.43%
$ 2.91 million $ 332,422
Oct 13, 5 PM $ 0.0094
-0.03%
$ 2.92 million $ 334,350
Oct 13, 4 PM $ 0.00938
-0.23%
$ 2.92 million $ 332,963
Oct 13, 3 PM $ 0.0094
-0.13%
$ 2.92 million $ 331,790
Oct 13, 2 PM $ 0.00941
+0.27%
$ 2.91 million $ 330,498
Oct 13, 1 PM $ 0.00936
+0.38%
$ 2.91 million $ 330,455
Oct 13, 12 PM $ 0.00932
+0.18%
$ 2.9 million $ 327,041
Oct 13, 11 AM $ 0.00932
-0.34%
$ 2.9 million $ 328,618
Oct 13, 10 AM $ 0.00934
+0.51%
$ 2.9 million $ 330,561
Oct 13, 9 AM $ 0.00929
+0.08%
$ 2.89 million $ 334,257
Oct 13, 8 AM $ 0.00928
-0.13%
$ 2.9 million $ 336,856
Oct 13, 7 AM $ 0.00925
-0.13%
$ 2.88 million $ 337,824
Oct 13, 6 AM $ 0.00927
+0.19%
$ 2.88 million $ 337,638
Oct 13, 5 AM $ 0.00927
-0.06%
$ 2.88 million $ 337,051
Oct 13, 4 AM $ 0.00927
+0.19%
$ 2.89 million $ 334,193
Oct 13, 3 AM $ 0.00925
-0.31%
$ 2.88 million $ 332,915
Oct 13, 2 AM $ 0.00928
+0.07%
$ 2.88 million $ 335,573