Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0386
+0.74%
$947,100 $0
Mar 4, 2022 $0.0384
-3.62%
$940,783 $0
Feb 22, 2022 $0.0367
+1.04%
$900,740 $2
Feb 21, 2022 $0.0363
-3.47%
$890,823 $2
Feb 16, 2022 $0.0431
-1.05%
$1.06 million $4
Feb 15, 2022 $0.0437
-40.41%
$1.07 million $12
Feb 3, 2022 $0.0718
+0.16%
$1.76 million $13
Feb 2, 2022 $0.0716
-3.84%
$1.76 million $13
Jan 29, 2022 $0.0789
+0.00%
$1.94 million $0.001
Jan 28, 2022 $0.079
+0.93%
$1.94 million $5
Jan 10, 2022 $0.0572
-0.11%
$2.46 million $6
Jan 9, 2022 $0.0572
+1.13%
$2.46 million $6
Jan 8, 2022 $0.119
+0.73%
$5.11 million $12
Jan 7, 2022 $0.118
-9.30%
$5.06 million $12
Jan 6, 2022 $0.13
+115.72%
$5.58 million $284
Jan 5, 2022 $0.0388
-4.01%
$1.67 million $0
Jan 4, 2022 $0.0405
+47.28%
$1.74 million $0
Jan 3, 2022 $0.0275
-55.42%
$1.18 million $0
Jan 2, 2022 $0.0616
+87.11%
$2.65 million $0
Jan 1, 2022 $0.033
+0.51%
$1.42 million $18
Dec 25, 2021 $0.0714
+0.35%
$3.07 million $141
Dec 24, 2021 $0.0712
+72.75%
$3.06 million $140
Dec 23, 2021 $0.0412
-31.83%
$1.77 million $49
Dec 22, 2021 $0.0604
+233.01%
$2.59 million $247
Dec 21, 2021 $0.0181
-34.62%
$779,055 $29
Dec 20, 2021 $0.0277
-1.07%
$1.19 million $0
Dec 19, 2021 $0.028
-6.53%
$1.21 million $0
Dec 18, 2021 $0.03
+64.69%
$1.29 million $63
Dec 14, 2021 $0.0179
+0.98%
$768,927 $6
Dec 13, 2021 $0.0178
-1.49%
$763,837 $6
Dec 12, 2021 $0.018
+13.46%
$775,005 $53
Nov 5, 2021 $0.0196
-0.43%
$841,325 $0
Nov 4, 2021 $0.0197
+0.28%
$845,181 $0.01
Nov 3, 2021 $0.0161
-1.94%
$693,307 $20
Nov 2, 2021 $0.0164
-0.28%
$705,829 $20
Oct 13, 2021 $0.0146
+0.45%
$629,333 $11
Oct 12, 2021 $0.0146
-5.41%
$626,501 $83
Oct 9, 2021 $0.0198
+1.84%
$849,446 $1
Oct 8, 2021 $0.0194
+0.28%
$834,499 $1
Oct 7, 2021 $0.0194
-20.32%
$832,138 $5
Oct 6, 2021 $0.0244
+18.48%
$1.05 million $4
Oct 5, 2021 $0.0206
+1.85%
$885,528 $1
Oct 2, 2021 $0.0162
-1.14%
$695,204 $1
Oct 1, 2021 $0.0164
-10.27%
$702,735 $7
Sep 17, 2021 $0.0137
-0.85%
$590,442 $0
Sep 16, 2021 $0.0139
+0.52%
$595,928 $69
Sep 15, 2021 $0.0252
+1.10%
$1.08 million $6
Sep 14, 2021 $0.0249
+2.17%
$1.07 million $6
Sep 11, 2021 $0.025
+1.10%
$1.07 million $11
Sep 10, 2021 $0.0247
-9.90%
$1.06 million $11