Spectre.ai Utility Token Historical Data

SXUT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0839
+0.59%
$ 3.6 million $ 0.001
Dec 19, 2019 $ 0.0834
+0.03%
$ 3.58 million $ 0.001
Dec 17, 2019 $ 0.0757
-4.01%
$ 3.26 million $ 474
Dec 16, 2019 $ 0.0789
-8.03%
$ 3.39 million $ 494
Dec 15, 2019 $ 0.0858
-13.40%
$ 3.69 million $ 224
Dec 12, 2019 $ 0.116
+0.50%
$ 4.98 million $ 59
Dec 11, 2019 $ 0.115
+97.19%
$ 4.95 million $ 59
Dec 10, 2019 $ 0.0584
+0.65%
$ 2.51 million $ 450
Dec 4, 2019 $ 0.0848
+13.52%
$ 3.65 million $ 2
Dec 3, 2019 $ 0.0747
-0.46%
$ 3.21 million $ 288
Dec 2, 2019 $ 0.0751
-16.14%
$ 3.23 million $ 333
Dec 1, 2019 $ 0.0896
-27.46%
$ 3.85 million $ 467
Nov 30, 2019 $ 0.123
-0.83%
$ 5.31 million $ 928
Nov 29, 2019 $ 0.125
+46.72%
$ 5.35 million $ 2,426
Nov 28, 2019 $ 0.0845
-13.04%
$ 3.63 million $ 490
Nov 27, 2019 $ 0.129
+15.47%
$ 5.54 million $ 3,117
Nov 26, 2019 $ 0.112
-2.85%
$ 4.8 million $ 1,883
Nov 25, 2019 $ 0.115
+58.31%
$ 4.93 million $ 12
Nov 24, 2019 $ 0.0724
+5.25%
$ 3.11 million $ 181
Nov 23, 2019 $ 0.0688
+0.19%
$ 2.96 million $ 93
Nov 22, 2019 $ 0.0684
-47.73%
$ 2.94 million $ 92
Nov 21, 2019 $ 0.131
+22.26%
$ 5.63 million $ 23,135
Nov 20, 2019 $ 0.107
-1.22%
$ 4.6 million $ 0
Nov 19, 2019 $ 0.152
-0.15%
$ 6.53 million $ 10
Nov 18, 2019 $ 0.152
-2.15%
$ 6.54 million $ 10
Nov 17, 2019 $ 0.156
-0.54%
$ 6.68 million $ 11
Nov 15, 2019 $ 0.108
-3.08%
$ 4.63 million $ 7
Nov 14, 2019 $ 0.111
-0.56%
$ 4.78 million $ 7
Nov 13, 2019 $ 0.116
-0.51%
$ 4.97 million $ 38
Nov 12, 2019 $ 0.116
+3.99%
$ 5 million $ 123
Nov 11, 2019 $ 0.112
-30.14%
$ 4.81 million $ 37
Nov 10, 2019 $ 0.16
+3.99%
$ 6.89 million $ 7
Nov 9, 2019 $ 0.154
+75.71%
$ 6.63 million $ 1,341
Nov 8, 2019 $ 0.0878
-5.15%
$ 3.77 million $ 0
Nov 7, 2019 $ 0.0926
-38.13%
$ 3.98 million $ 1,257
Nov 6, 2019 $ 0.15
+113.46%
$ 6.43 million $ 4,933
Nov 5, 2019 $ 0.0699
-45.27%
$ 3.01 million $ 548
Nov 4, 2019 $ 0.128
+1.57%
$ 5.49 million $ 12
Nov 3, 2019 $ 0.126
-1.81%
$ 5.41 million $ 71
Nov 2, 2019 $ 0.128
-11.09%
$ 5.51 million $ 344
Nov 1, 2019 $ 0.144
+37.34%
$ 6.2 million $ 23
Oct 31, 2019 $ 0.105
+36.99%
$ 4.51 million $ 11
Oct 30, 2019 $ 0.0766
-3.89%
$ 3.29 million $ 11
Oct 29, 2019 $ 0.0797
+59.66%
$ 3.43 million $ 12
Oct 28, 2019 $ 0.0499
-59.18%
$ 2.15 million $ 64
Oct 27, 2019 $ 0.122
+17.43%
$ 5.26 million $ 260
Oct 26, 2019 $ 0.104
-17.02%
$ 4.46 million $ 5,321
Oct 25, 2019 $ 0.125
-1.31%
$ 5.37 million $ 15
Oct 24, 2019 $ 0.127
-44.69%
$ 5.44 million $ 81
Oct 23, 2019 $ 0.229
+72.91%
$ 9.83 million $ 810