Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2019 | $0.132 | +26.66% | ||
| Oct 21, 2019 | $0.104 | -23.41% | ||
| Oct 20, 2019 | $0.136 | +0.82% | ||
| Oct 19, 2019 | $0.135 | -0.47% | ||
| Oct 18, 2019 | $0.136 | +31.98% | ||
| Oct 17, 2019 | $0.103 | +1.65% | ||
| Oct 16, 2019 | $0.101 | -28.03% | ||
| Oct 15, 2019 | $0.141 | -3.36% | ||
| Oct 14, 2019 | $0.146 | +1.39% | ||
| Oct 13, 2019 | $0.144 | +80.38% | ||
| Oct 12, 2019 | $0.0796 | -12.25% | ||
| Oct 11, 2019 | $0.0908 | -20.68% | ||
| Oct 10, 2019 | $0.114 | -1.18% | ||
| Oct 9, 2019 | $0.115 | +63.01% | ||
| Oct 8, 2019 | $0.0706 | -16.20% | ||
| Oct 7, 2019 | $0.0843 | -45.37% | ||
| Oct 6, 2019 | $0.155 | +28.50% | ||
| Oct 4, 2019 | $0.122 | +0.66% | ||
| Oct 3, 2019 | $0.121 | -3.41% | ||
| Oct 2, 2019 | $0.126 | +62.99% | ||
| Oct 1, 2019 | $0.0772 | -22.08% | ||
| Sep 30, 2019 | $0.099 | +35.04% | ||
| Sep 29, 2019 | $0.0734 | -28.84% | ||
| Sep 28, 2019 | $0.103 | +11.47% | ||
| Sep 27, 2019 | $0.0925 | +38.70% | ||
| Sep 26, 2019 | $0.0667 | -28.40% | ||
| Sep 25, 2019 | $0.093 | -2.54% | ||
| Sep 24, 2019 | $0.0945 | +38.47% | ||
| Sep 23, 2019 | $0.0683 | -6.81% | ||
| Sep 22, 2019 | $0.0733 | -41.53% | ||
| Sep 21, 2019 | $0.125 | -1.41% | ||
| Sep 20, 2019 | $0.127 | +51.91% | ||
| Sep 19, 2019 | $0.0837 | +22.45% | ||
| Sep 18, 2019 | $0.0683 | -52.04% | ||
| Sep 17, 2019 | $0.143 | +80.73% | ||
| Sep 16, 2019 | $0.0789 | +10.74% | ||
| Sep 15, 2019 | $0.0711 | +387.47% | ||
| Sep 14, 2019 | $0.0146 | -78.98% | ||
| Sep 13, 2019 | $0.0694 | -1.48% | ||
| Sep 12, 2019 | $0.0704 | +2.69% | ||
| Sep 11, 2019 | $0.0684 | -4.41% | ||
| Sep 10, 2019 | $0.0717 | +3.50% | ||
| Sep 9, 2019 | $0.0691 | +4.40% | ||
| Sep 8, 2019 | $0.0662 | +16.50% | ||
| Sep 7, 2019 | $0.0568 | +29.77% | ||
| Sep 6, 2019 | $0.0438 | -5.22% | ||
| Sep 5, 2019 | $0.0462 | -12.93% | ||
| Sep 4, 2019 | $0.053 | -10.84% | ||
| Sep 3, 2019 | $0.0594 | -5.74% | ||
| Sep 2, 2019 | $0.0631 | +24.95% | ||