Spectre.ai Utility Token Historical Data

SXUT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.132
+26.66%
$ 5.69 million $ 57
Oct 21, 2019 $ 0.104
-23.41%
$ 4.49 million $ 111
Oct 20, 2019 $ 0.136
+0.82%
$ 5.86 million $ 20
Oct 19, 2019 $ 0.135
-0.47%
$ 5.81 million $ 247
Oct 18, 2019 $ 0.136
+31.98%
$ 5.84 million $ 55
Oct 17, 2019 $ 0.103
+1.65%
$ 4.42 million $ 1
Oct 16, 2019 $ 0.101
-28.03%
$ 4.35 million $ 675
Oct 15, 2019 $ 0.141
-3.36%
$ 6.05 million $ 273
Oct 14, 2019 $ 0.146
+1.39%
$ 6.26 million $ 2,379
Oct 13, 2019 $ 0.144
+80.38%
$ 6.17 million $ 181
Oct 12, 2019 $ 0.0796
-12.25%
$ 3.42 million $ 0
Oct 11, 2019 $ 0.0908
-20.68%
$ 3.9 million $ 154
Oct 10, 2019 $ 0.114
-1.18%
$ 4.91 million $ 23
Oct 9, 2019 $ 0.115
+63.01%
$ 4.96 million $ 26
Oct 8, 2019 $ 0.0706
-16.20%
$ 3.04 million $ 0
Oct 7, 2019 $ 0.0843
-45.37%
$ 3.62 million $ 47
Oct 6, 2019 $ 0.155
+28.50%
$ 6.65 million $ 169
Oct 4, 2019 $ 0.122
+0.66%
$ 5.26 million $ 9
Oct 3, 2019 $ 0.121
-3.41%
$ 5.22 million $ 502
Oct 2, 2019 $ 0.126
+62.99%
$ 5.4 million $ 2,095
Oct 1, 2019 $ 0.0772
-22.08%
$ 3.32 million $ 2
Sep 30, 2019 $ 0.099
+35.04%
$ 4.26 million $ 359
Sep 29, 2019 $ 0.0734
-28.84%
$ 3.15 million $ 20
Sep 28, 2019 $ 0.103
+11.47%
$ 4.43 million $ 15
Sep 27, 2019 $ 0.0925
+38.70%
$ 3.97 million $ 15
Sep 26, 2019 $ 0.0667
-28.40%
$ 2.87 million $ 178
Sep 25, 2019 $ 0.093
-2.54%
$ 4 million $ 23
Sep 24, 2019 $ 0.0945
+38.47%
$ 4.06 million $ 205
Sep 23, 2019 $ 0.0683
-6.81%
$ 2.93 million $ 16
Sep 22, 2019 $ 0.0733
-41.53%
$ 3.15 million $ 594
Sep 21, 2019 $ 0.125
-1.41%
$ 5.39 million $ 6,278
Sep 20, 2019 $ 0.127
+51.91%
$ 5.46 million $ 3,857
Sep 19, 2019 $ 0.0837
+22.45%
$ 3.6 million $ 597
Sep 18, 2019 $ 0.0683
-52.04%
$ 2.94 million $ 398
Sep 17, 2019 $ 0.143
+80.73%
$ 6.13 million $ 44
Sep 16, 2019 $ 0.0789
+10.74%
$ 3.39 million $ 1,003
Sep 15, 2019 $ 0.0711
+387.47%
$ 3.06 million $ 1,550
Sep 14, 2019 $ 0.0146
-78.98%
$ 626,700 $ 7,592
Sep 13, 2019 $ 0.0694
-1.48%
$ 2.98 million $ 1,125
Sep 12, 2019 $ 0.0704
+2.69%
$ 3.03 million $ 1,145
Sep 11, 2019 $ 0.0684
-4.41%
$ 2.94 million $ 1,258
Sep 10, 2019 $ 0.0717
+3.50%
$ 3.08 million $ 1,003
Sep 9, 2019 $ 0.0691
+4.40%
$ 2.97 million $ 6,790
Sep 8, 2019 $ 0.0662
+16.50%
$ 2.85 million $ 3,904
Sep 7, 2019 $ 0.0568
+29.77%
$ 2.44 million $ 3,568
Sep 6, 2019 $ 0.0438
-5.22%
$ 1.88 million $ 1,780
Sep 5, 2019 $ 0.0462
-12.93%
$ 1.99 million $ 8,199
Sep 4, 2019 $ 0.053
-10.84%
$ 2.28 million $ 38
Sep 3, 2019 $ 0.0594
-5.74%
$ 2.55 million $ 61
Sep 2, 2019 $ 0.0631
+24.95%
$ 2.71 million $ 306