Spectre.ai Utility Token Historical Data

SXUT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0506
-10.83%
$ 2.18 million $ 666
Aug 31, 2019 $ 0.0568
+12.95%
$ 2.44 million $ 303
Aug 30, 2019 $ 0.0503
-13.64%
$ 2.16 million $ 262
Aug 29, 2019 $ 0.0582
-5.82%
$ 2.5 million $ 535
Aug 28, 2019 $ 0.0618
-5.42%
$ 2.66 million $ 101
Aug 27, 2019 $ 0.0654
-1.86%
$ 2.81 million $ 7,073
Aug 26, 2019 $ 0.0664
+4.47%
$ 2.85 million $ 6,981
Aug 25, 2019 $ 0.0635
-0.13%
$ 2.73 million $ 5,793
Aug 24, 2019 $ 0.0636
+12.89%
$ 2.73 million $ 7,529
Aug 23, 2019 $ 0.0563
-14.68%
$ 2.42 million $ 7,347
Aug 22, 2019 $ 0.066
+4.06%
$ 2.84 million $ 6,521
Aug 21, 2019 $ 0.0635
-5.46%
$ 2.73 million $ 9,515
Aug 20, 2019 $ 0.0672
+0.83%
$ 2.89 million $ 6,604
Aug 19, 2019 $ 0.0663
+4.70%
$ 2.85 million $ 7,045
Aug 18, 2019 $ 0.0634
+13.39%
$ 2.72 million $ 9,028
Aug 17, 2019 $ 0.0558
-9.63%
$ 2.4 million $ 9,380
Aug 16, 2019 $ 0.0615
+7.84%
$ 2.64 million $ 9,453
Aug 15, 2019 $ 0.0567
+3.95%
$ 2.44 million $ 9,529
Aug 14, 2019 $ 0.0544
-7.64%
$ 2.34 million $ 11,207
Aug 13, 2019 $ 0.0589
+1.52%
$ 2.53 million $ 10,757
Aug 12, 2019 $ 0.0581
-1.32%
$ 2.5 million $ 10,003
Aug 11, 2019 $ 0.0589
+5.37%
$ 2.53 million $ 10,427
Aug 10, 2019 $ 0.0559
+6.43%
$ 2.4 million $ 10,409
Aug 9, 2019 $ 0.0526
-7.81%
$ 2.26 million $ 8,648
Aug 8, 2019 $ 0.0572
+1.17%
$ 2.46 million $ 10,137
Aug 7, 2019 $ 0.0565
-0.46%
$ 2.43 million $ 11,174
Aug 6, 2019 $ 0.0568
+0.11%
$ 2.44 million $ 9,599
Aug 5, 2019 $ 0.0567
-0.43%
$ 2.44 million $ 9,665
Aug 4, 2019 $ 0.057
+0.68%
$ 2.45 million $ 9,589
Aug 3, 2019 $ 0.0566
+2.58%
$ 2.43 million $ 9,025
Aug 2, 2019 $ 0.0552
-3.07%
$ 2.37 million $ 10,613
Aug 1, 2019 $ 0.0569
-6.40%
$ 2.45 million $ 9,950
Jul 31, 2019 $ 0.0608
+13.17%
$ 2.61 million $ 10,175
Jul 30, 2019 $ 0.0537
-0.89%
$ 2.31 million $ 9,077
Jul 29, 2019 $ 0.0542
-10.78%
$ 2.33 million $ 11,648
Jul 28, 2019 $ 0.0608
-0.39%
$ 2.61 million $ 10,259
Jul 27, 2019 $ 0.061
-6.04%
$ 2.62 million $ 11,621
Jul 26, 2019 $ 0.0649
+11.80%
$ 2.79 million $ 10,473
Jul 25, 2019 $ 0.0581
-2.11%
$ 2.5 million $ 9,617
Jul 24, 2019 $ 0.0593
-0.32%
$ 2.55 million $ 10,451
Jul 23, 2019 $ 0.0595
+0.32%
$ 2.56 million $ 10,468
Jul 22, 2019 $ 0.0593
-11.86%
$ 2.55 million $ 9,257
Jul 21, 2019 $ 0.0673
-3.19%
$ 2.89 million $ 11,885
Jul 20, 2019 $ 0.0695
-2.40%
$ 2.99 million $ 10,358
Jul 19, 2019 $ 0.0712
+11.05%
$ 3.06 million $ 10,404
Jul 18, 2019 $ 0.0641
+10.32%
$ 2.76 million $ 9,852
Jul 17, 2019 $ 0.0581
+28.32%
$ 2.5 million $ 9,137
Jul 16, 2019 $ 0.0453
-21.80%
$ 1.95 million $ 7,480
Jul 15, 2019 $ 0.0579
+11.66%
$ 2.49 million $ 7,819
Jul 14, 2019 $ 0.0519
-26.66%
$ 2.23 million $ 9,527