Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre.ai Utility Token Historical Data

SXUT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $0.0619
+1.75%
$2.66 million $13,110
Feb 12, 2019 $0.0607
+1.70%
$2.61 million $18,348
Feb 11, 2019 $0.0598
-4.94%
$2.57 million $18,061
Feb 10, 2019 $0.063
-3.97%
$2.71 million $16,266
Feb 9, 2019 $0.0656
-2.23%
$2.82 million $20,127
Feb 8, 2019 $0.0671
+14.91%
$2.89 million $10,987
Feb 7, 2019 $0.0584
-0.56%
$2.51 million $12,464
Feb 6, 2019 $0.0588
-1.97%
$2.53 million $12,686
Feb 5, 2019 $0.0599
-0.06%
$2.57 million $12,285
Feb 4, 2019 $0.0599
+1.56%
$2.57 million $11,022
Feb 3, 2019 $0.059
-6.20%
$2.54 million $13,170
Feb 2, 2019 $0.0628
-1.20%
$2.7 million $13,843
Feb 1, 2019 $0.0636
-1.81%
$2.73 million $17,002
Jan 31, 2019 $0.0648
+3.31%
$2.79 million $16,950
Jan 30, 2019 $0.0627
+6.18%
$2.7 million $14,554
Jan 29, 2019 $0.0591
+1.48%
$2.54 million $11,354
Jan 28, 2019 $0.0582
-4.32%
$2.5 million $17,109
Jan 27, 2019 $0.0609
+1.63%
$2.62 million $14,709
Jan 26, 2019 $0.0592
-3.47%
$2.55 million $13,504
Jan 25, 2019 $0.0614
+19.07%
$2.64 million $6,314
Jan 24, 2019 $0.0516
+1.17%
$2.22 million $9,199
Jan 23, 2019 $0.051
-1.28%
$2.19 million $14,111
Jan 22, 2019 $0.0516
+2.22%
$2.22 million $12,235
Jan 21, 2019 $0.0505
-7.23%
$2.17 million $10,746
Jan 20, 2019 $0.0545
+1.39%
$2.34 million $15,509
Jan 19, 2019 $0.0537
-7.28%
$2.31 million $15,122
Jan 18, 2019 $0.058
-2.33%
$2.49 million $14,947
Jan 17, 2019 $0.0593
-5.39%
$2.55 million $10,643
Jan 16, 2019 $0.0592
-0.68%
$2.55 million $4,945
Jan 15, 2019 $0.0593
-3.64%
$2.55 million $12,284
Jan 14, 2019 $0.0616
+5.46%
$2.65 million $19,151
Jan 13, 2019 $0.0584
-3.29%
$2.51 million $13,452
Jan 12, 2019 $0.0604
-0.43%
$2.6 million $15,538
Jan 11, 2019 $0.0606
+0.13%
$2.61 million $12,914
Jan 10, 2019 $0.0606
-16.71%
$2.6 million $9,665
Jan 9, 2019 $0.0729
+0.91%
$3.13 million $11,002
Jan 8, 2019 $0.0722
-4.66%
$3.1 million $12,230
Jan 7, 2019 $0.0757
-3.51%
$3.26 million $16,761
Jan 6, 2019 $0.0785
+3.99%
$3.37 million $15,627
Jan 5, 2019 $0.0755
-1.62%
$3.24 million $13,646
Jan 4, 2019 $0.0768
+4.17%
$3.3 million $10,944
Jan 3, 2019 $0.0737
-7.06%
$3.17 million $17,613
Jan 2, 2019 $0.0792
+6.94%
$3.41 million $18,906
Jan 1, 2019 $0.0739
+5.95%
$3.18 million $19,756
Dec 31, 2018 $0.0698
-4.65%
$3 million $18,234
Dec 30, 2018 $0.0731
+0.21%
$3.14 million $22,465
Dec 29, 2018 $0.0728
-2.63%
$3.13 million $15,072
Dec 28, 2018 $0.0749
+4.43%
$3.22 million $18,334
Dec 27, 2018 $0.0717
+1.02%
$3.08 million $10,983
Dec 26, 2018 $0.0709
+4.44%
$3.05 million $13,417