Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $0.0678
-11.38%
$2.92 million $18,624
Dec 24, 2018 $0.0765
+5.07%
$3.29 million $10,053
Dec 23, 2018 $0.0728
+2.85%
$3.13 million $2,716
Dec 22, 2018 $0.0707
+6.69%
$3.04 million $2,718
Dec 21, 2018 $0.0663
-14.92%
$2.85 million $6,031
Dec 20, 2018 $0.0779
+26.05%
$3.35 million $4,116
Dec 19, 2018 $0.0619
-4.35%
$2.66 million $550
Dec 18, 2018 $0.0646
+8.49%
$2.78 million $13,266
Dec 17, 2018 $0.0596
+5.44%
$2.56 million $19,975
Dec 16, 2018 $0.0565
-4.67%
$2.43 million $18,547
Dec 15, 2018 $0.0591
+1.17%
$2.54 million $10,438
Dec 14, 2018 $0.0584
+6.18%
$2.51 million $12,650
Dec 13, 2018 $0.0549
-9.61%
$2.36 million $13,678
Dec 12, 2018 $0.0608
+20.66%
$2.61 million $15,704
Dec 11, 2018 $0.0504
-3.84%
$2.17 million $16,637
Dec 10, 2018 $0.0524
-5.06%
$2.25 million $22,886
Dec 9, 2018 $0.0553
+17.29%
$2.38 million $21,222
Dec 8, 2018 $0.0472
+3.03%
$2.03 million $11,092
Dec 7, 2018 $0.0458
-15.03%
$1.97 million $9,522
Dec 6, 2018 $0.054
-11.87%
$2.32 million $7,978
Dec 5, 2018 $0.0609
-7.60%
$2.62 million $15,177
Dec 4, 2018 $0.066
+0.70%
$2.83 million $9,381
Dec 3, 2018 $0.0655
-4.78%
$2.81 million $8,062
Dec 2, 2018 $0.0682
-0.25%
$2.93 million $11,291
Dec 1, 2018 $0.0683
+18.38%
$2.94 million $11,495
Nov 30, 2018 $0.0578
-2.53%
$2.48 million $14,430
Nov 29, 2018 $0.0576
+0.00%
$2.48 million $4,089
Nov 28, 2018 $0.0532
+0.00%
$2.28 million $3,750
Nov 27, 2018 $0.0583
+0.00%
$2.51 million $3,926
Nov 26, 2018 $0.0568
+0.00%
$2.44 million $3,820
Nov 25, 2018 $0.0617
+0.00%
$2.65 million $4,292
Nov 24, 2018 $0.065
+0.00%
$2.79 million $4,307
Nov 23, 2018 $0.0719
+0.00%
$3.09 million $4,525
Nov 22, 2018 $0.0695
+0.00%
$2.99 million $4,500
Nov 21, 2018 $0.0749
+0.00%
$3.22 million $4,634
Nov 20, 2018 $0.0908
+0.00%
$3.9 million $5,282
Nov 19, 2018 $0.101
+0.00%
$4.34 million $5,598
Nov 18, 2018 $0.0994
+0.00%
$4.27 million $5,553
Nov 17, 2018 $0.0937
+0.00%
$2.3 million $5,591
Nov 16, 2018 $0.0918
+0.00%
$-- $5,594
Nov 15, 2018 $0.13
+0.00%
$-- $6,126
Nov 14, 2018 $0.143
+0.00%
$-- $6,362
Nov 13, 2018 $0.146
+0.00%
$-- $6,402
Nov 12, 2018 $0.146
+0.00%
$-- $6,388
Nov 11, 2018 $0.148
+0.00%
$-- $6,401
Nov 10, 2018 $0.149
+0.00%
$-- $6,412
Nov 9, 2018 $0.152
+0.00%
$-- $6,490
Nov 8, 2018 $0.146
+0.00%
$-- $6,532
Nov 7, 2018 $0.132
+0.00%
$-- $6,438
Nov 6, 2018 $0.126
+0.00%
$-- $6,440