Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2021 | $0.0274 | -1.69% | ||
| Aug 24, 2021 | $0.0275 | -2.58% | ||
| Aug 23, 2021 | $0.0282 | +0.02% | ||
| Aug 16, 2021 | $0.0318 | +0.83% | ||
| Aug 15, 2021 | $0.0315 | +19.40% | ||
| Aug 1, 2021 | $0.0234 | -1.52% | ||
| Jul 20, 2021 | $0.0228 | -3.13% | ||
| Jul 19, 2021 | $0.0235 | +8.68% | ||
| Jul 18, 2021 | $0.0216 | +0.20% | ||
| Jul 14, 2021 | $0.0237 | +0.59% | ||
| Jul 13, 2021 | $0.0235 | +137.12% | ||
| Jul 12, 2021 | $0.00992 | -68.75% | ||
| Jul 6, 2021 | $0.0324 | +1.92% | ||
| Jul 5, 2021 | $0.0318 | -2.02% | ||
| Jul 2, 2021 | $0.0287 | -0.71% | ||
| Jul 1, 2021 | $0.0289 | +25.32% | ||
| Jun 22, 2021 | $0.0173 | +1.05% | ||
| Jun 21, 2021 | $0.0171 | -11.16% | ||
| Jun 14, 2021 | $0.0207 | +1.89% | ||
| Jun 13, 2021 | $0.0203 | +4.55% | ||
| Jun 10, 2021 | $0.0184 | -1.12% | ||
| Jun 9, 2021 | $0.0186 | +2.32% | ||
| Jun 5, 2021 | $0.0185 | +2.29% | ||
| Jun 4, 2021 | $0.0181 | -3.82% | ||
| Jun 2, 2021 | $0.0166 | +0.60% | ||
| Jun 1, 2021 | $0.0165 | -0.92% | ||
| May 30, 2021 | $0.0161 | +3.24% | ||
| May 29, 2021 | $0.0156 | +6.30% | ||
| May 28, 2021 | $0.0146 | -2.45% | ||
| May 27, 2021 | $0.015 | +23.71% | ||
| May 23, 2021 | $0.0102 | -14.77% | ||
| May 22, 2021 | $0.012 | -2.22% | ||
| May 19, 2021 | $0.0126 | -11.61% | ||
| May 18, 2021 | $0.0142 | -0.70% | ||
| May 14, 2021 | $0.0166 | +1.35% | ||
| May 13, 2021 | $0.0164 | -1.70% | ||
| May 12, 2021 | $0.0168 | -7.47% | ||
| May 8, 2021 | $0.0227 | +0.79% | ||
| May 7, 2021 | $0.0225 | +19.90% | ||
| May 6, 2021 | $0.0188 | +0.37% | ||
| May 5, 2021 | $0.0226 | +7.86% | ||
| May 4, 2021 | $0.021 | +21.60% | ||
| Apr 28, 2021 | $0.0327 | +0.01% | ||
| Apr 27, 2021 | $0.0327 | -0.41% | ||
| Apr 25, 2021 | $0.0258 | +0.33% | ||
| Apr 24, 2021 | $0.0257 | -3.78% | ||
| Apr 23, 2021 | $0.0267 | +1.23% | ||
| Apr 22, 2021 | $0.0276 | -1.18% | ||
| Apr 21, 2021 | $0.0279 | -5.28% | ||
| Apr 15, 2021 | $0.0322 | -0.57% | ||