Spectre.ai Utility Token Historical Data

SXUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0274
-1.69%
$ 1.18 million $ 0
Aug 24, 2021 $ 0.0275
-2.58%
$ 1.18 million $ 0
Aug 23, 2021 $ 0.0282
+0.02%
$ 1.21 million $ 0
Aug 16, 2021 $ 0.0318
+0.83%
$ 1.37 million $ 5
Aug 15, 2021 $ 0.0315
+19.40%
$ 1.35 million $ 39
Aug 1, 2021 $ 0.0234
-1.52%
$ 1.01 million $ 16
Jul 20, 2021 $ 0.0228
-3.13%
$ 977,965 $ 4
Jul 19, 2021 $ 0.0235
+8.68%
$ 1.01 million $ 4
Jul 18, 2021 $ 0.0216
+0.20%
$ 929,310 $ 0
Jul 14, 2021 $ 0.0237
+0.59%
$ 1.02 million $ 34
Jul 13, 2021 $ 0.0235
+137.12%
$ 1.01 million $ 49
Jul 12, 2021 $ 0.00992
-68.75%
$ 426,439 $ 98
Jul 6, 2021 $ 0.0324
+1.92%
$ 1.39 million $ 0
Jul 5, 2021 $ 0.0318
-2.02%
$ 1.37 million $ 0
Jul 2, 2021 $ 0.0287
-0.71%
$ 1.23 million $ 0
Jul 1, 2021 $ 0.0289
+25.32%
$ 1.24 million $ 1
Jun 22, 2021 $ 0.0173
+1.05%
$ 742,061 $ 0
Jun 21, 2021 $ 0.0171
-11.16%
$ 733,452 $ 1
Jun 14, 2021 $ 0.0207
+1.89%
$ 889,949 $ 0
Jun 13, 2021 $ 0.0203
+4.55%
$ 872,555 $ 0
Jun 10, 2021 $ 0.0184
-1.12%
$ 792,283 $ 2
Jun 9, 2021 $ 0.0186
+2.32%
$ 801,379 $ 2
Jun 5, 2021 $ 0.0185
+2.29%
$ 794,024 $ 1
Jun 4, 2021 $ 0.0181
-3.82%
$ 777,478 $ 1
Jun 2, 2021 $ 0.0166
+0.60%
$ 713,728 $ 0
Jun 1, 2021 $ 0.0165
-0.92%
$ 708,917 $ 0
May 30, 2021 $ 0.0161
+3.24%
$ 690,555 $ 0
May 29, 2021 $ 0.0156
+6.30%
$ 668,417 $ 0
May 28, 2021 $ 0.0146
-2.45%
$ 628,726 $ 1
May 27, 2021 $ 0.015
+23.71%
$ 645,100 $ 68
May 23, 2021 $ 0.0102
-14.77%
$ 440,319 $ 0
May 22, 2021 $ 0.012
-2.22%
$ 516,806 $ 0
May 19, 2021 $ 0.0126
-11.61%
$ 540,579 $ 0
May 18, 2021 $ 0.0142
-0.70%
$ 611,712 $ 0
May 14, 2021 $ 0.0166
+1.35%
$ 714,887 $ 0.1
May 13, 2021 $ 0.0164
-1.70%
$ 705,306 $ 0.1
May 12, 2021 $ 0.0168
-7.47%
$ 720,153 $ 5
May 8, 2021 $ 0.0227
+0.79%
$ 976,697 $ 1
May 7, 2021 $ 0.0225
+19.90%
$ 969,063 $ 1
May 6, 2021 $ 0.0188
+0.37%
$ 808,304 $ 7
May 5, 2021 $ 0.0226
+7.86%
$ 970,988 $ 14
May 4, 2021 $ 0.021
+21.60%
$ 900,567 $ 74
Apr 28, 2021 $ 0.0327
+0.01%
$ 1.4 million $ 1
Apr 27, 2021 $ 0.0327
-0.41%
$ 1.4 million $ 1
Apr 25, 2021 $ 0.0258
+0.33%
$ 1.11 million $ 53
Apr 24, 2021 $ 0.0257
-3.78%
$ 1.1 million $ 53
Apr 23, 2021 $ 0.0267
+1.23%
$ 1.15 million $ 13
Apr 22, 2021 $ 0.0276
-1.18%
$ 1.18 million $ 5
Apr 21, 2021 $ 0.0279
-5.28%
$ 1.2 million $ 23
Apr 15, 2021 $ 0.0322
-0.57%
$ 1.38 million $ 2