Spectre.ai Utility Token Historical Data

SXUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0104
-0.13%
$ 254,041 $ 18
Dec 28, 2 AM $ 0.0104
+0.16%
$ 254,495 $ 18
Dec 28, 1 AM $ 0.0104
-0.15%
$ 254,071 $ 18
Dec 28, 12 AM $ 0.0104
-0.18%
$ 254,266 $ 18
Dec 27, 11 PM $ 0.0103
+0.27%
$ 253,778 $ 18
Dec 27, 10 PM $ 0.0103
+0.21%
$ 253,714 $ 18
Dec 27, 9 PM $ 0.0103
+0.11%
$ 253,174 $ 18
Dec 27, 8 PM $ 0.0103
+0.05%
$ 253,010 $ 18
Dec 27, 7 PM $ 0.0103
+0.06%
$ 252,758 $ 18
Dec 27, 6 PM $ 0.0103
+0.01%
$ 252,704 $ 18
Dec 27, 5 PM $ 0.0103
+0.17%
$ 252,550 $ 18
Dec 27, 4 PM $ 0.0103
-0.17%
$ 252,339 $ 18
Dec 27, 3 PM $ 0.0103
-0.01%
$ 252,905 $ 18
Dec 27, 2 PM $ 0.0103
-0.09%
$ 252,759 $ 18
Dec 27, 1 PM $ 0.0103
-0.05%
$ 252,987 $ 18
Dec 27, 12 PM $ 0.0103
+0.08%
$ 253,021 $ 18
Download