Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 0.0102 | -28.52% | ||
| May 10 | $ 0.0166 | -8.15% | ||
| May 3 | $ 0.0227 | +31.87% | ||
| Apr 26 | $ 0.0327 | -0.38% | ||
| Apr 19 | $ 0.0258 | -12.52% | ||
| Apr 12 | $ 0.0322 | -1.95% | ||
| Apr 5 | $ 0.0297 | -7.99% | ||
| Mar 29 | $ 0.0322 | -7.17% | ||
| Mar 22 | $ 0.0454 | -59.78% | ||
| Mar 15 | $ 0.0419 | +378.48% | ||
| Mar 1 | $ 0.0304 | -15.88% | ||
| Feb 22 | $ 0.0361 | -3.72% | ||
| Feb 15 | $ 0.0375 | -32.77% | ||
| Feb 8 | $ 0.0497 | +6.86% | ||
| Feb 1 | $ 0.0184 | -64.35% | ||
| Jan 25 | $ 0.0161 | +10.50% | ||
| Jan 18 | $ 0.0142 | +1.58% | ||
| Jan 11 | $ 0.0154 | -64.55% | ||
| Jan 4 | $ 0.0434 | -23.46% | ||
| Dec 28 | $ 0.0511 | +4.85% | ||
| Dec 21 | $ 0.0399 | -3.57% | ||
| Dec 14 | $ 0.0411 | +14.24% | ||
| Dec 7 | $ 0.0423 | +4.56% | ||
| Nov 30 | $ 0.0429 | +25.31% | ||
| Nov 23 | $ 0.0552 | -17.46% | ||
| Nov 16 | $ 0.0864 | -1.88% | ||
| Nov 9 | $ 0.071 | +24.28% | ||
| Nov 2 | $ 0.0526 | -1.82% | ||
| Oct 26 | $ 0.0536 | +45.34% | ||
| Oct 19 | $ 0.0446 | +134.92% | ||
| Oct 12 | $ 0.0364 | +11.18% | ||
| Oct 5 | $ 0.0328 | +20.47% | ||
| Sep 28 | $ 0.0268 | +7.78% | ||
| Sep 21 | $ 0.0249 | -12.04% | ||
| Sep 14 | $ 0.0283 | -31.96% | ||
| Sep 7 | $ 0.0378 | -15.22% | ||
| Aug 31 | $ 0.0447 | -19.77% | ||
| Aug 24 | $ 0.0556 | +18.04% | ||
| Aug 17 | $ 0.0471 | +6.51% | ||
| Aug 10 | $ 0.0442 | -25.17% | ||
| Aug 3 | $ 0.0591 | -9.18% | ||
| Jul 27 | $ 0.065 | +4.52% | ||
| Jul 20 | $ 0.0622 | +3.85% | ||
| Jul 13 | $ 0.0599 | -19.93% | ||
| Jul 6 | $ 0.0748 | -6.13% | ||
| Jun 29 | $ 0.0591 | -2.64% | ||
| Jun 22 | $ 0.0643 | -6.88% | ||
| Jun 15 | $ 0.069 | -26.37% | ||
| Jun 8 | $ 0.0937 | -5.55% | ||
| Jun 1 | $ 0.0992 | +4.26% | ||