Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre.ai Utility Token Historical Data

SXUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.0278
-5.25%
$1.19 million $0
Sep 4, 2020 $0.0293
+34.91%
$1.26 million $26
Sep 2, 2020 $0.0587
-4.69%
$2.52 million $0
Sep 1, 2020 $0.0616
+0.41%
$2.65 million $0
Aug 31, 2020 $0.0557
-0.01%
$2.39 million $2
Aug 30, 2020 $0.0556
+1.75%
$2.39 million $2
Aug 29, 2020 $0.0547
-6.61%
$2.35 million $2
Aug 26, 2020 $0.0463
+0.90%
$1.99 million $0
Aug 25, 2020 $0.0459
-0.48%
$1.97 million $0
Aug 24, 2020 $0.0475
+0.74%
$2.04 million $0
Aug 23, 2020 $0.0471
-21.26%
$2.03 million $723
Aug 19, 2020 $0.049
-1.01%
$2.11 million $3
Aug 18, 2020 $0.0495
-2.57%
$2.13 million $3
Aug 17, 2020 $0.0509
+14.94%
$2.19 million $3
Aug 16, 2020 $0.0442
-25.43%
$1.9 million $701
Aug 15, 2020 $0.0612
+0.42%
$2.63 million $0.001
Aug 14, 2020 $0.0609
+3.98%
$2.62 million $0.001
Aug 13, 2020 $0.0586
-0.68%
$2.52 million $1
Aug 12, 2020 $0.059
+0.07%
$2.54 million $1
Aug 10, 2020 $0.0602
+1.85%
$2.59 million $6
Aug 9, 2020 $0.0591
+13.72%
$2.54 million $12
Aug 8, 2020 $0.0519
-14.31%
$2.23 million $0
Aug 7, 2020 $0.0605
+34.70%
$2.6 million $1
Aug 6, 2020 $0.0449
-25.25%
$1.93 million $882
Aug 5, 2020 $0.0601
+2.86%
$2.58 million $70
Aug 4, 2020 $0.0584
-14.61%
$2.51 million $40
Aug 3, 2020 $0.0685
+5.25%
$2.94 million $0
Aug 2, 2020 $0.065
-15.98%
$2.8 million $48
Aug 1, 2020 $0.0774
+9.18%
$3.33 million $194
Jul 31, 2020 $0.0687
+7.87%
$2.95 million $4
Jul 30, 2020 $0.0637
-0.17%
$2.74 million $589
Jul 29, 2020 $0.0638
-6.13%
$2.74 million $1,298
Jul 28, 2020 $0.0679
-0.87%
$2.92 million $0.1
Jul 27, 2020 $0.0647
+3.99%
$2.78 million $65
Jul 26, 2020 $0.0622
+0.32%
$2.67 million $62
Jul 25, 2020 $0.062
-17.67%
$2.66 million $273
Jul 24, 2020 $0.0752
-0.65%
$3.23 million $13
Jul 23, 2020 $0.0757
+6.52%
$3.25 million $1,510
Jul 22, 2020 $0.0577
-0.67%
$2.48 million $1
Jul 21, 2020 $0.0581
-2.64%
$2.5 million $1
Jul 20, 2020 $0.0597
-0.38%
$2.56 million $2
Jul 19, 2020 $0.0599
+12.38%
$2.57 million $70
Jul 18, 2020 $0.0533
-14.09%
$2.29 million $118
Jul 17, 2020 $0.0621
+0.29%
$2.67 million $3
Jul 16, 2020 $0.0619
-4.01%
$2.66 million $3
Jul 15, 2020 $0.0645
+13.17%
$2.77 million $2
Jul 14, 2020 $0.057
+0.84%
$2.45 million $213
Jul 13, 2020 $0.0565
-24.44%
$2.43 million $246
Jul 12, 2020 $0.0748
+0.40%
$3.21 million $0
Jul 11, 2020 $0.0698
+0.07%
$3 million $0