Spectre.ai Utility Token Historical Data

SXUT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0278
-5.25%
$ 1.19 million $ 0
Sep 4, 2020 $ 0.0293
+34.91%
$ 1.26 million $ 26
Sep 2, 2020 $ 0.0587
-4.69%
$ 2.52 million $ 0
Sep 1, 2020 $ 0.0616
+0.41%
$ 2.65 million $ 0
Aug 31, 2020 $ 0.0557
-0.01%
$ 2.39 million $ 2
Aug 30, 2020 $ 0.0556
+1.75%
$ 2.39 million $ 2
Aug 29, 2020 $ 0.0547
-6.61%
$ 2.35 million $ 2
Aug 26, 2020 $ 0.0463
+0.90%
$ 1.99 million $ 0
Aug 25, 2020 $ 0.0459
-0.48%
$ 1.97 million $ 0
Aug 24, 2020 $ 0.0475
+0.74%
$ 2.04 million $ 0
Aug 23, 2020 $ 0.0471
-21.26%
$ 2.03 million $ 723
Aug 19, 2020 $ 0.049
-1.01%
$ 2.11 million $ 3
Aug 18, 2020 $ 0.0495
-2.57%
$ 2.13 million $ 3
Aug 17, 2020 $ 0.0509
+14.94%
$ 2.19 million $ 3
Aug 16, 2020 $ 0.0442
-25.43%
$ 1.9 million $ 701
Aug 15, 2020 $ 0.0612
+0.42%
$ 2.63 million $ 0.001
Aug 14, 2020 $ 0.0609
+3.98%
$ 2.62 million $ 0.001
Aug 13, 2020 $ 0.0586
-0.68%
$ 2.52 million $ 1
Aug 12, 2020 $ 0.059
+0.07%
$ 2.54 million $ 1
Aug 10, 2020 $ 0.0602
+1.85%
$ 2.59 million $ 6
Aug 9, 2020 $ 0.0591
+13.72%
$ 2.54 million $ 12
Aug 8, 2020 $ 0.0519
-14.31%
$ 2.23 million $ 0
Aug 7, 2020 $ 0.0605
+34.70%
$ 2.6 million $ 1
Aug 6, 2020 $ 0.0449
-25.25%
$ 1.93 million $ 882
Aug 5, 2020 $ 0.0601
+2.86%
$ 2.58 million $ 70
Aug 4, 2020 $ 0.0584
-14.61%
$ 2.51 million $ 40
Aug 3, 2020 $ 0.0685
+5.25%
$ 2.94 million $ 0
Aug 2, 2020 $ 0.065
-15.98%
$ 2.8 million $ 48
Aug 1, 2020 $ 0.0774
+9.18%
$ 3.33 million $ 194
Jul 31, 2020 $ 0.0687
+7.87%
$ 2.95 million $ 4
Jul 30, 2020 $ 0.0637
-0.17%
$ 2.74 million $ 589
Jul 29, 2020 $ 0.0638
-6.13%
$ 2.74 million $ 1,298
Jul 28, 2020 $ 0.0679
-0.87%
$ 2.92 million $ 0.1
Jul 27, 2020 $ 0.0647
+3.99%
$ 2.78 million $ 65
Jul 26, 2020 $ 0.0622
+0.32%
$ 2.67 million $ 62
Jul 25, 2020 $ 0.062
-17.67%
$ 2.66 million $ 273
Jul 24, 2020 $ 0.0752
-0.65%
$ 3.23 million $ 13
Jul 23, 2020 $ 0.0757
+6.52%
$ 3.25 million $ 1,510
Jul 22, 2020 $ 0.0577
-0.67%
$ 2.48 million $ 1
Jul 21, 2020 $ 0.0581
-2.64%
$ 2.5 million $ 1
Jul 20, 2020 $ 0.0597
-0.38%
$ 2.56 million $ 2
Jul 19, 2020 $ 0.0599
+12.38%
$ 2.57 million $ 70
Jul 18, 2020 $ 0.0533
-14.09%
$ 2.29 million $ 118
Jul 17, 2020 $ 0.0621
+0.29%
$ 2.67 million $ 3
Jul 16, 2020 $ 0.0619
-4.01%
$ 2.66 million $ 3
Jul 15, 2020 $ 0.0645
+13.17%
$ 2.77 million $ 2
Jul 14, 2020 $ 0.057
+0.84%
$ 2.45 million $ 213
Jul 13, 2020 $ 0.0565
-24.44%
$ 2.43 million $ 246
Jul 12, 2020 $ 0.0748
+0.40%
$ 3.21 million $ 0
Jul 11, 2020 $ 0.0698
+0.07%
$ 3 million $ 0