Coinranking
Spectre.ai Utility Token Historical Data
SXUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18, 2020 | $0.048 | +0.78% | ||
| Dec 16, 2020 | $0.0365 | +7.76% | ||
| Dec 15, 2020 | $0.0339 | +0.18% | ||
| Dec 14, 2020 | $0.0341 | -5.15% | ||
| Dec 12, 2020 | $0.0423 | +2.83% | ||
| Dec 11, 2020 | $0.0406 | +0.57% | ||
| Dec 2, 2020 | $0.0429 | +0.69% | ||
| Dec 1, 2020 | $0.0426 | +24.42% | ||
| Nov 29, 2020 | $0.0552 | +0.25% | ||
| Nov 28, 2020 | $0.0551 | +3.44% | ||
| Nov 27, 2020 | $0.0532 | +55.13% | ||
| Nov 26, 2020 | $0.0343 | -0.08% | ||
| Nov 25, 2020 | $0.0685 | -1.67% | ||
| Nov 24, 2020 | $0.0697 | +4.04% | ||
| Nov 23, 2020 | $0.0669 | +0.07% | ||
| Nov 22, 2020 | $0.0864 | -1.10% | ||
| Nov 21, 2020 | $0.0874 | -0.75% | ||
| Nov 10, 2020 | $0.071 | +0.61% | ||
| Nov 9, 2020 | $0.0706 | +23.57% | ||
| Nov 5, 2020 | $0.0526 | +0.89% | ||
| Nov 4, 2020 | $0.0521 | +1.15% | ||
| Nov 3, 2020 | $0.0515 | +1.60% | ||
| Nov 2, 2020 | $0.0538 | +0.45% | ||
| Nov 1, 2020 | $0.0536 | -0.32% | ||
| Oct 31, 2020 | $0.0537 | +45.79% | ||
| Oct 22, 2020 | $0.0446 | +2.45% | ||
| Oct 21, 2020 | $0.0436 | +21.14% | ||
| Oct 20, 2020 | $0.036 | +89.34% | ||
| Oct 14, 2020 | $0.0364 | -0.07% | ||
| Oct 13, 2020 | $0.0365 | -2.47% | ||
| Oct 12, 2020 | $0.0374 | +14.10% | ||
| Oct 11, 2020 | $0.0328 | -25.60% | ||
| Oct 10, 2020 | $0.044 | +52.04% | ||
| Oct 6, 2020 | $0.0269 | -2.00% | ||
| Oct 5, 2020 | $0.0274 | +0.72% | ||
| Oct 1, 2020 | $0.0268 | +0.40% | ||
| Sep 30, 2020 | $0.0267 | -0.62% | ||
| Sep 29, 2020 | $0.0269 | +1.42% | ||
| Sep 28, 2020 | $0.0251 | +0.90% | ||
| Sep 27, 2020 | $0.0249 | +0.95% | ||
| Sep 22, 2020 | $0.0272 | +0.35% | ||
| Sep 21, 2020 | $0.0271 | -4.38% | ||
| Sep 20, 2020 | $0.0283 | -31.97% | ||
| Sep 19, 2020 | $0.0416 | +0.00% | ||
| Sep 12, 2020 | $0.0378 | -0.23% | ||
| Sep 11, 2020 | $0.0379 | +0.26% | ||
| Sep 10, 2020 | $0.0378 | +0.66% | ||
| Sep 8, 2020 | $0.0379 | -2.32% | ||
| Sep 7, 2020 | $0.0388 | -13.16% | ||
| Sep 6, 2020 | $0.0447 | +0.45% | ||