Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 376.54
+0.00%
$ 2,622 $ 655,048
Yesterday $ 375.1
+2.51%
$ 2,612 $ 658,089
Jul 1, 2026 $ 365.91
+0.31%
$ 2,548 $ 660,735
Jun 30, 2026 $ 364.79
+0.25%
$ 2,540 $ 658,465
Jun 29, 2026 $ 363.88
+1.11%
$ 2,534 $ 655,198
Jun 28, 2026 $ 359.89
-0.28%
$ 2,506 $ 659,497
Jun 27, 2026 $ 360.91
+0.26%
$ 2,513 $ 660,720
Jun 26, 2026 $ 359.87
+0.32%
$ 2,506 $ 658,016
Jun 25, 2026 $ 358.64
+1.33%
$ 2,497 $ 662,036
Jun 24, 2026 $ 349.96
-0.33%
$ 2,437 $ 670,595
Jun 23, 2026 $ 351.12
+0.39%
$ 2,445 $ 659,618
Jun 22, 2026 $ 349.81
+2.46%
$ 2,436 $ 662,609
Jun 21, 2026 $ 341.41
+0.03%
$ 2,377 $ 655,114
Jun 20, 2026 $ 341.52
-0.03%
$ 2,378 $ 655,164
Jun 19, 2026 $ 341.59
-0.33%
$ 2,379 $ 656,597
Jun 18, 2026 $ 342.73
-0.61%
$ 2,386 $ 659,911
Jun 17, 2026 $ 344.76
-2.52%
$ 2,401 $ 656,690
Jun 16, 2026 $ 353.67
-0.89%
$ 2,463 $ 660,401
Jun 15, 2026 $ 356.78
-2.49%
$ 2,484 $ 666,621
Jun 14, 2026 $ 360.74
+0.00%
$ 2,548 $ 657,300
Jun 13, 2026 $ 360.6
+0.02%
$ 2,512 $ 657,076
Jun 12, 2026 $ 360.72
+0.56%
$ 2,512 $ 661,694
Jun 11, 2026 $ 358.69
+4.46%
$ 2,498 $ 663,605
Jun 10, 2026 $ 343.39
-1.26%
$ 2,391 $ 665,624
Jun 9, 2026 $ 347.88
-0.95%
$ 2,422 $ 657,386
Jun 8, 2026 $ 351.22
-1.11%
$ 2,446 $ 665,119
Jun 7, 2026 $ 355.14
+0.04%
$ 2,473 $ 659,525
Jun 6, 2026 $ 354.99
+0.67%
$ 2,472 $ 654,286
Jun 5, 2026 $ 352.67
+1.82%
$ 2,456 $ 660,401
Jun 4, 2026 $ 348.46
+1.75%
$ 2,426 $ 660,399
Jun 3, 2026 $ 342.47
+4.11%
$ 2,385 $ 660,706
Jun 2, 2026 $ 328.95
-1.12%
$ 2,291 $ 661,866
Jun 1, 2026 $ 331.25
-2.55%
$ 2,307 $ 656,974
May 31, 2026 $ 339.9
+0.01%
$ 2,365 $ 656,712
May 30, 2026 $ 339.85
-0.03%
$ 2,367 $ 654,018
May 29, 2026 $ 339.2
-0.53%
$ 2,367 $ 657,109
May 28, 2026 $ 341.02
-0.51%
$ 2,374 $ 655,710
May 27, 2026 $ 342.95
+0.00%
$ 2,372 $ 654,222
May 26, 2026 $ 342.95
-0.28%
$ 2,388 $ 666,468
May 25, 2026 $ 343.91
+0.32%
$ 2,395 $ 659,333
May 24, 2026 $ 343.48
+0.12%
$ 2,387 $ 657,517
May 23, 2026 $ 343.05
-0.45%
$ 2,388 $ 652,339
May 22, 2026 $ 344.49
+1.16%
$ 2,400 $ 665,629
May 21, 2026 $ 340.53
+1.45%
$ 2,371 $ 663,679
May 20, 2026 $ 335.65
+0.75%
$ 2,337 $ 657,715
May 19, 2026 $ 333.15
+1.96%
$ 2,319 $ 662,488
May 18, 2026 $ 326.5
-0.96%
$ 2,275 $ 659,492
May 17, 2026 $ 329.67
+0.12%
$ 2,294 $ 653,869
May 16, 2026 $ 329.37
-0.26%
$ 2,293 $ 655,423
May 15, 2026 $ 330.22
-2.01%
$ 2,299 $ 661,078
Download