Coinranking
Amgen (Ondo Tokenized) Historical Data
AMGNon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $455.5 | +0.00% | ||
| Yesterday | $457.34 | +2.53% | ||
| Oct 21, 2026 | $445.72 | +0.71% | ||
| Oct 20, 2026 | $442.65 | +1.49% | ||
| Oct 19, 2026 | $436 | -0.34% | ||
| Oct 18, 2026 | $437.41 | +0.07% | ||
| Oct 17, 2026 | $437.21 | -0.11% | ||
| Oct 16, 2026 | $437.92 | -0.67% | ||
| Oct 15, 2026 | $440.81 | +1.47% | ||
| Oct 14, 2026 | $434.41 | +3.45% | ||
| Oct 13, 2026 | $420.07 | -0.70% | ||
| Oct 12, 2026 | $422.89 | +0.62% | ||
| Oct 11, 2026 | $420.47 | -0.81% | ||
| Oct 10, 2026 | $423.94 | +0.51% | ||
| Oct 9, 2026 | $422.01 | +2.89% | ||
| Oct 8, 2026 | $409.92 | -2.01% | ||
| Oct 7, 2026 | $418.55 | +3.10% | ||
| Oct 6, 2026 | $405.89 | -0.43% | ||
| Oct 5, 2026 | $407.5 | -0.68% | ||
| Oct 4, 2026 | $410.21 | -0.05% | ||
| Oct 3, 2026 | $410.51 | -0.09% | ||
| Oct 2, 2026 | $409.1 | -1.23% | ||
| Oct 1, 2026 | $414.27 | -3.45% | ||
| Sep 30, 2026 | $428.01 | -0.42% | ||
| Sep 29, 2026 | $429.45 | +1.40% | ||
| Sep 28, 2026 | $423.55 | +0.55% | ||
| Sep 27, 2026 | $421.41 | -0.37% | ||
| Sep 26, 2026 | $422.73 | +0.19% | ||
| Sep 25, 2026 | $422.09 | +3.11% | ||
| Sep 24, 2026 | $409.4 | -0.38% | ||
| Sep 23, 2026 | $410.77 | -1.35% | ||
| Sep 22, 2026 | $416.44 | +4.61% | ||
| Sep 21, 2026 | $398.13 | +1.99% | ||
| Sep 20, 2026 | $390.18 | +0.13% | ||
| Sep 19, 2026 | $390.61 | -0.10% | ||
| Sep 18, 2026 | $390.97 | +1.20% | ||
| Sep 17, 2026 | $386.45 | +1.09% | ||
| Sep 16, 2026 | $382.09 | -0.14% | ||
| Sep 15, 2026 | $382.61 | -1.24% | ||
| Sep 14, 2026 | $387.35 | +1.30% | ||
| Sep 13, 2026 | $382.52 | -0.05% | ||
| Sep 12, 2026 | $382.48 | -0.28% | ||
| Sep 11, 2026 | $383.43 | -1.61% | ||
| Sep 10, 2026 | $389.43 | -1.81% | ||
| Sep 9, 2026 | $396.65 | -0.59% | ||
| Sep 8, 2026 | $399.16 | -5.16% | ||
| Sep 7, 2026 | $420.73 | +0.01% | ||
| Sep 6, 2026 | $420.62 | +0.37% | ||
| Sep 5, 2026 | $419.08 | -0.53% | ||
| Sep 4, 2026 | $421.49 | -6.31% | ||
Previous Next