Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 376.54
+0.00%
$ 2,622 $ 655,048
Today, at 7 PM $ 376.64
+0.40%
$ 2,623 $ 654,869
Today, at 6 PM $ 375.2
-0.08%
$ 2,613 $ 654,225
Today, at 5 PM $ 375.48
+0.11%
$ 2,615 $ 654,890
Today, at 4 PM $ 375.05
-0.09%
$ 2,612 $ 654,794
Today, at 3 PM $ 375.38
-0.22%
$ 2,614 $ 653,651
Today, at 2 PM $ 376.21
+0.23%
$ 2,620 $ 654,088
Today, at 1 PM $ 375.33
-0.30%
$ 2,614 $ 653,690
Today, at 12 PM $ 376.47
+0.07%
$ 2,621 $ 656,348
Today, at 11 AM $ 376.22
-0.24%
$ 2,620 $ 656,231
Today, at 10 AM $ 377.13
+0.54%
$ 2,626 $ 655,506
Today, at 9 AM $ 375.1
-0.43%
$ 2,612 $ 655,024
Today, at 8 AM $ 376.71
-0.09%
$ 2,623 $ 654,739
Today, at 7 AM $ 377.04
+0.29%
$ 2,625 $ 654,462
Today, at 6 AM $ 376.04
+0.17%
$ 2,618 $ 654,741
Today, at 5 AM $ 375.41
+0.01%
$ 2,614 $ 654,584
Today, at 4 AM $ 375.39
-0.14%
$ 2,614 $ 654,375
Today, at 3 AM $ 375.85
+0.15%
$ 2,617 $ 654,571
Today, at 2 AM $ 375.29
-0.45%
$ 2,613 $ 655,607
Today, at 1 AM $ 376.98
+0.46%
$ 2,625 $ 656,609
Today, at 12 AM $ 375.27
+0.05%
$ 2,613 $ 656,673
Yesterday, at 11 PM $ 375.1
-0.46%
$ 2,612 $ 658,089
Yesterday, at 10 PM $ 376.81
+0.47%
$ 2,624 $ 657,721
Yesterday, at 9 PM $ 375.05
-0.02%
$ 2,612 $ 658,178
Yesterday, at 8 PM $ 375.11
-0.44%
$ 2,612 $ 657,887
Yesterday, at 7 PM $ 376.78
+0.39%
$ 2,624 $ 658,965
Yesterday, at 6 PM $ 375.3
-0.27%
$ 2,613 $ 659,536
Yesterday, at 5 PM $ 376.33
-0.16%
$ 2,620 $ 658,730
Yesterday, at 4 PM $ 376.94
+0.02%
$ 2,625 $ 658,677
Yesterday, at 3 PM $ 377.07
+0.12%
$ 2,626 $ 659,733
Yesterday, at 2 PM $ 376.6
+1.48%
$ 2,622 $ 661,361
Yesterday, at 1 PM $ 371.1
+2.12%
$ 2,584 $ 660,846
Yesterday, at 12 PM $ 363.39
+0.10%
$ 2,530 $ 658,546
Yesterday, at 11 AM $ 363.03
-0.07%
$ 2,528 $ 658,847
Yesterday, at 10 AM $ 363.29
-0.01%
$ 2,530 $ 659,233
Yesterday, at 9 AM $ 363.34
-0.19%
$ 2,530 $ 660,876
Yesterday, at 8 AM $ 364.04
-0.95%
$ 2,535 $ 662,207
Yesterday, at 7 AM $ 367.53
+1.27%
$ 2,559 $ 661,869
Yesterday, at 6 AM $ 362.95
+0.58%
$ 2,527 $ 661,026
Yesterday, at 5 AM $ 360.84
+0.06%
$ 2,513 $ 661,569
Yesterday, at 4 AM $ 360.61
-0.01%
$ 2,511 $ 661,910
Yesterday, at 3 AM $ 360.64
+0.04%
$ 2,511 $ 661,882
Yesterday, at 2 AM $ 360.52
-0.07%
$ 2,510 $ 661,876
Yesterday, at 1 AM $ 360.76
+0.11%
$ 2,512 $ 662,105
Yesterday, at 12 AM $ 360.37
-1.51%
$ 2,509 $ 661,819
Jul 1, 11 PM $ 365.91
+0.72%
$ 2,548 $ 660,735
Jul 1, 10 PM $ 363.28
-0.01%
$ 2,530 $ 661,026
Jul 1, 9 PM $ 363.33
-0.64%
$ 2,530 $ 661,668
Jul 1, 8 PM $ 365.68
+0.05%
$ 2,546 $ 661,694
Jul 1, 7 PM $ 365.52
+0.58%
$ 2,545 $ 662,038
Download