Amgen (Ondo Tokenized) Historical Data

AMGNon Page 10
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 356.32
+0.00%
$ 2,481 $ 658,474
2:40 AM $ 356.33
+0.00%
$ 2,481 $ 658,486
2:39 AM $ 356.33
-0.03%
$ 2,481 $ 658,556
2:38 AM $ 356.43
+0.00%
$ 2,481 $ 658,768
2:37 AM $ 356.43
+0.00%
$ 2,481 $ 658,768
2:36 AM $ 356.42
+0.00%
$ 2,481 $ 658,849
2:35 AM $ 356.42
+0.00%
$ 2,481 $ 658,849
2:34 AM $ 356.41
+0.06%
$ 2,482 $ 658,835
2:33 AM $ 356.19
+0.00%
$ 2,482 $ 658,835
2:32 AM $ 356.17
+0.00%
$ 2,482 $ 658,848
2:31 AM $ 356.18
+0.00%
$ 2,482 $ 658,869
2:30 AM $ 356.18
+0.00%
$ 2,482 $ 658,869
2:29 AM $ 356.18
-0.01%
$ 2,480 $ 658,902
2:28 AM $ 356.2
+0.00%
$ 2,480 $ 659,100
2:27 AM $ 356.22
+0.00%
$ 2,480 $ 659,100
2:26 AM $ 356.22
+0.00%
$ 2,480 $ 659,150
2:25 AM $ 356.22
+0.00%
$ 2,480 $ 659,150
2:24 AM $ 356.21
+0.03%
$ 2,480 $ 659,156
2:23 AM $ 356.11
+0.00%
$ 2,480 $ 659,156
2:22 AM $ 356.11
+0.00%
$ 2,480 $ 659,195
2:21 AM $ 356.11
+0.00%
$ 2,480 $ 659,195
2:20 AM $ 356.11
+0.00%
$ 2,480 $ 659,189
2:19 AM $ 356.11
-0.05%
$ 2,480 $ 659,205
2:18 AM $ 356.27
+0.00%
$ 2,480 $ 659,205
2:17 AM $ 356.28
+0.00%
$ 2,480 $ 659,243
2:16 AM $ 356.28
+0.00%
$ 2,480 $ 659,294
2:15 AM $ 356.29
+0.00%
$ 2,480 $ 659,294
2:14 AM $ 356.29
+0.05%
$ 2,481 $ 659,300
2:13 AM $ 356.11
+0.00%
$ 2,481 $ 659,146
2:12 AM $ 356.11
+0.00%
$ 2,481 $ 659,146
2:11 AM $ 356.11
+0.00%
$ 2,481 $ 659,145
2:10 AM $ 356.1
+0.00%
$ 2,481 $ 659,145
2:09 AM $ 356.1
-0.15%
$ 2,480 $ 658,961
2:08 AM $ 356.63
+0.00%
$ 2,480 $ 658,961
2:07 AM $ 356.63
+0.00%
$ 2,480 $ 658,913
2:06 AM $ 356.64
+0.00%
$ 2,480 $ 658,855
2:05 AM $ 356.64
+0.00%
$ 2,480 $ 658,855
2:04 AM $ 356.69
-0.03%
$ 2,484 $ 658,660
2:03 AM $ 356.81
+0.00%
$ 2,484 $ 658,660
2:02 AM $ 356.8
+0.00%
$ 2,484 $ 658,677
2:01 AM $ 356.79
+0.00%
$ 2,484 $ 658,671
2:00 AM $ 356.8
+0.00%
$ 2,484 $ 658,671
1:59 AM $ 356.81
+0.00%
$ 2,485 $ 658,687
1:58 AM $ 356.7
+0.00%
$ 2,485 $ 658,816
1:57 AM $ 356.69
+0.00%
$ 2,485 $ 658,816
1:56 AM $ 356.69
+0.00%
$ 2,485 $ 658,708
1:55 AM $ 356.69
+0.00%
$ 2,485 $ 658,708
1:54 AM $ 356.69
+0.00%
$ 2,484 $ 658,623
1:53 AM $ 356.37
+0.00%
$ 2,484 $ 658,914
1:52 AM $ 356.36
+0.00%
$ 2,484 $ 658,914