Amgen (Ondo Tokenized) Historical Data

AMGNon Page 11
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 356.78
+0.03%
$ 2,484 $ 658,528
4:43 AM $ 356.67
+0.00%
$ 2,484 $ 658,448
4:42 AM $ 356.67
+0.00%
$ 2,484 $ 658,448
4:41 AM $ 356.66
+0.00%
$ 2,484 $ 658,385
4:40 AM $ 356.66
+0.00%
$ 2,484 $ 658,385
4:39 AM $ 356.66
+0.00%
$ 2,483 $ 658,454
4:38 AM $ 356.83
+0.00%
$ 2,483 $ 658,454
4:37 AM $ 356.83
+0.00%
$ 2,483 $ 658,438
4:36 AM $ 356.83
+0.00%
$ 2,483 $ 658,521
4:35 AM $ 356.82
+0.00%
$ 2,483 $ 658,521
4:34 AM $ 356.84
+0.15%
$ 2,485 $ 658,842
4:33 AM $ 356.3
+0.00%
$ 2,485 $ 658,842
4:32 AM $ 356.24
+0.00%
$ 2,485 $ 658,859
4:31 AM $ 356.24
+0.00%
$ 2,485 $ 658,859
4:30 AM $ 356.24
+0.00%
$ 2,485 $ 658,840
4:29 AM $ 356.25
+0.00%
$ 2,481 $ 658,875
4:28 AM $ 356.25
+0.00%
$ 2,481 $ 659,012
4:27 AM $ 356.26
+0.00%
$ 2,481 $ 659,012
4:26 AM $ 356.25
+0.00%
$ 2,481 $ 659,100
4:25 AM $ 356.25
+0.00%
$ 2,481 $ 659,100
4:24 AM $ 356.24
+0.05%
$ 2,481 $ 658,886
4:23 AM $ 356.07
+0.00%
$ 2,481 $ 658,886
4:22 AM $ 356.08
+0.00%
$ 2,481 $ 658,870
4:21 AM $ 356.06
+0.00%
$ 2,481 $ 658,854
4:20 AM $ 356.06
+0.00%
$ 2,481 $ 658,854
4:19 AM $ 356.06
-0.01%
$ 2,479 $ 658,862
4:18 AM $ 356.36
+0.00%
$ 2,479 $ 658,808
4:17 AM $ 356.36
+0.00%
$ 2,479 $ 658,808
4:16 AM $ 356.36
+0.00%
$ 2,479 $ 658,862
4:15 AM $ 356.36
+0.00%
$ 2,479 $ 658,862
4:14 AM $ 356.39
-0.01%
$ 2,482 $ 658,919
4:13 AM $ 356.43
+0.00%
$ 2,482 $ 658,919
4:12 AM $ 356.43
+0.00%
$ 2,482 $ 658,883
4:11 AM $ 356.43
+0.00%
$ 2,482 $ 658,883
4:10 AM $ 356.44
+0.00%
$ 2,482 $ 658,833
4:09 AM $ 356.44
-0.12%
$ 2,482 $ 658,791
4:08 AM $ 356.86
+0.00%
$ 2,482 $ 659,021
4:07 AM $ 356.86
+0.00%
$ 2,482 $ 659,021
4:06 AM $ 356.87
+0.00%
$ 2,482 $ 659,023
4:05 AM $ 356.88
+0.00%
$ 2,482 $ 659,023
4:04 AM $ 356.88
+0.00%
$ 2,485 $ 659,200
4:03 AM $ 356.88
+0.00%
$ 2,485 $ 659,200
4:02 AM $ 356.88
+0.00%
$ 2,485 $ 659,190
4:01 AM $ 356.88
+0.00%
$ 2,485 $ 659,190
4:00 AM $ 356.88
+0.00%
$ 2,485 $ 659,211
3:59 AM $ 356.88
+0.05%
$ 2,485 $ 659,162
3:58 AM $ 356.7
+0.00%
$ 2,485 $ 658,808
3:57 AM $ 356.7
+0.00%
$ 2,485 $ 658,808
3:56 AM $ 356.7
+0.00%
$ 2,485 $ 658,792
3:55 AM $ 356.69
+0.00%
$ 2,485 $ 658,792