Amgen (Ondo Tokenized) Historical Data

AMGNon Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 356.37
+0.00%
$ 2,482 $ 659,349
5:32 AM $ 356.36
+0.00%
$ 2,482 $ 659,460
5:31 AM $ 356.35
+0.00%
$ 2,482 $ 659,460
5:30 AM $ 356.35
+0.00%
$ 2,482 $ 659,502
5:29 AM $ 356.35
+0.00%
$ 2,481 $ 659,596
5:28 AM $ 356.08
+0.00%
$ 2,481 $ 659,596
5:27 AM $ 356.08
+0.00%
$ 2,481 $ 659,643
5:26 AM $ 356.08
+0.00%
$ 2,481 $ 659,643
5:25 AM $ 356.08
+0.00%
$ 2,481 $ 659,650
5:24 AM $ 356.07
-0.10%
$ 2,479 $ 659,597
5:23 AM $ 356.41
+0.00%
$ 2,479 $ 659,531
5:22 AM $ 356.41
+0.00%
$ 2,479 $ 659,531
5:21 AM $ 356.43
+0.00%
$ 2,479 $ 659,474
5:20 AM $ 356.44
+0.00%
$ 2,479 $ 659,474
5:19 AM $ 356.46
-0.09%
$ 2,482 $ 659,533
5:18 AM $ 356.79
+0.00%
$ 2,482 $ 659,533
5:17 AM $ 356.8
+0.00%
$ 2,482 $ 659,532
5:16 AM $ 356.8
+0.00%
$ 2,482 $ 659,532
5:15 AM $ 356.81
+0.00%
$ 2,482 $ 659,536
5:14 AM $ 356.81
+0.03%
$ 2,485 $ 659,524
5:13 AM $ 356.72
+0.00%
$ 2,485 $ 659,483
5:12 AM $ 356.72
+0.00%
$ 2,485 $ 659,483
5:11 AM $ 356.71
+0.00%
$ 2,485 $ 659,443
5:10 AM $ 356.72
+0.00%
$ 2,485 $ 659,461
5:09 AM $ 356.71
-0.02%
$ 2,484 $ 659,485
5:08 AM $ 356.78
+0.00%
$ 2,484 $ 659,406
5:07 AM $ 356.78
+0.00%
$ 2,484 $ 659,406
5:06 AM $ 356.78
+0.00%
$ 2,484 $ 659,400
5:05 AM $ 356.76
+0.00%
$ 2,484 $ 659,400
5:04 AM $ 356.77
+0.00%
$ 2,484 $ 659,236
5:03 AM $ 356.62
+0.00%
$ 2,484 $ 659,236
5:02 AM $ 356.62
+0.00%
$ 2,484 $ 659,200
5:01 AM $ 356.62
+0.00%
$ 2,484 $ 659,200
5:00 AM $ 356.63
+0.00%
$ 2,484 $ 659,102
4:59 AM $ 356.62
-0.04%
$ 2,483 $ 659,102
4:58 AM $ 356.74
+0.00%
$ 2,483 $ 658,961
4:57 AM $ 356.75
+0.00%
$ 2,483 $ 658,863
4:56 AM $ 356.75
+0.00%
$ 2,483 $ 658,863
4:55 AM $ 356.75
+0.00%
$ 2,483 $ 658,888
4:54 AM $ 356.77
+0.00%
$ 2,484 $ 658,903
4:53 AM $ 356.76
+0.00%
$ 2,484 $ 658,903
4:52 AM $ 356.76
+0.00%
$ 2,484 $ 658,928
4:51 AM $ 356.76
+0.00%
$ 2,484 $ 658,928
4:50 AM $ 356.76
+0.00%
$ 2,484 $ 658,897
4:49 AM $ 356.76
+0.00%
$ 2,484 $ 658,919
4:48 AM $ 356.77
+0.00%
$ 2,484 $ 658,629
4:47 AM $ 356.77
+0.00%
$ 2,484 $ 658,629
4:46 AM $ 356.77
+0.00%
$ 2,484 $ 658,571
4:45 AM $ 356.77
+0.00%
$ 2,484 $ 658,571
4:44 AM $ 356.78
+0.03%
$ 2,484 $ 658,528