Amgen (Ondo Tokenized) Historical Data

AMGNon Page 13
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 356.43
+0.00%
$ 2,481 $ 659,501
6:30 AM $ 356.43
+0.00%
$ 2,481 $ 659,501
6:29 AM $ 356.41
-0.01%
$ 2,482 $ 659,546
6:28 AM $ 356.44
+0.00%
$ 2,482 $ 659,546
6:27 AM $ 356.44
+0.00%
$ 2,482 $ 659,548
6:26 AM $ 356.44
+0.00%
$ 2,482 $ 659,548
6:25 AM $ 356.45
+0.00%
$ 2,482 $ 659,552
6:24 AM $ 356.46
+0.07%
$ 2,482 $ 659,413
6:23 AM $ 356.21
+0.00%
$ 2,482 $ 659,413
6:22 AM $ 356.2
+0.00%
$ 2,482 $ 659,470
6:21 AM $ 356.2
+0.00%
$ 2,482 $ 659,470
6:20 AM $ 356.2
+0.00%
$ 2,482 $ 659,503
6:19 AM $ 356.19
+0.00%
$ 2,480 $ 659,402
6:18 AM $ 356.07
+0.00%
$ 2,480 $ 659,402
6:17 AM $ 356.06
+0.00%
$ 2,480 $ 659,310
6:16 AM $ 356.06
+0.00%
$ 2,480 $ 659,310
6:15 AM $ 356.07
+0.00%
$ 2,480 $ 659,373
6:14 AM $ 356.06
+0.00%
$ 2,479 $ 659,372
6:13 AM $ 356.16
+0.00%
$ 2,479 $ 659,323
6:12 AM $ 356.16
+0.00%
$ 2,479 $ 659,323
6:11 AM $ 356.16
+0.00%
$ 2,479 $ 659,415
6:10 AM $ 356.16
+0.00%
$ 2,479 $ 659,415
6:09 AM $ 356.18
-0.17%
$ 2,480 $ 659,371
6:08 AM $ 356.78
+0.00%
$ 2,480 $ 659,371
6:07 AM $ 356.81
+0.00%
$ 2,480 $ 659,361
6:06 AM $ 356.81
+0.00%
$ 2,480 $ 659,361
6:05 AM $ 356.83
+0.00%
$ 2,480 $ 659,379
6:04 AM $ 356.83
+0.03%
$ 2,485 $ 659,449
6:03 AM $ 356.72
+0.00%
$ 2,485 $ 659,601
6:02 AM $ 356.72
+0.00%
$ 2,485 $ 659,601
6:01 AM $ 356.7
+0.00%
$ 2,485 $ 659,593
6:00 AM $ 356.7
+0.00%
$ 2,485 $ 659,593
5:59 AM $ 356.72
-0.02%
$ 2,484 $ 659,494
5:58 AM $ 356.78
+0.00%
$ 2,484 $ 659,494
5:57 AM $ 356.77
+0.00%
$ 2,484 $ 659,433
5:56 AM $ 356.77
+0.00%
$ 2,484 $ 659,433
5:55 AM $ 356.76
+0.00%
$ 2,484 $ 659,371
5:54 AM $ 356.77
+0.12%
$ 2,484 $ 659,371
5:53 AM $ 356.36
+0.00%
$ 2,484 $ 659,363
5:52 AM $ 356.34
+0.00%
$ 2,484 $ 659,446
5:51 AM $ 356.33
+0.00%
$ 2,484 $ 659,446
5:50 AM $ 356.32
+0.00%
$ 2,484 $ 659,488
5:49 AM $ 356.32
+0.00%
$ 2,481 $ 659,697
5:48 AM $ 356.31
+0.00%
$ 2,481 $ 659,697
5:47 AM $ 356.31
+0.00%
$ 2,481 $ 659,657
5:46 AM $ 356.31
+0.00%
$ 2,481 $ 659,626
5:45 AM $ 356.31
+0.00%
$ 2,481 $ 659,558
5:44 AM $ 356.32
+0.00%
$ 2,481 $ 659,558
5:43 AM $ 356.24
+0.00%
$ 2,481 $ 659,561
5:42 AM $ 356.24
+0.00%
$ 2,481 $ 659,581