Amgen (Ondo Tokenized) Historical Data

AMGNon Page 14
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 356.14
+0.00%
$ 2,483 $ 658,964
7:11 AM $ 356.07
+0.00%
$ 2,483 $ 658,876
7:10 AM $ 356.07
+0.00%
$ 2,483 $ 658,876
7:09 AM $ 356.07
+0.01%
$ 2,479 $ 658,749
7:08 AM $ 356.05
+0.00%
$ 2,479 $ 658,749
7:07 AM $ 356.04
+0.00%
$ 2,479 $ 658,733
7:06 AM $ 356.04
+0.00%
$ 2,479 $ 658,733
7:05 AM $ 356.04
+0.00%
$ 2,479 $ 658,785
7:04 AM $ 356.04
+0.00%
$ 2,479 $ 658,769
7:03 AM $ 356.15
+0.00%
$ 2,479 $ 658,771
7:02 AM $ 356.15
+0.00%
$ 2,479 $ 658,771
7:01 AM $ 356.15
+0.00%
$ 2,479 $ 658,744
7:00 AM $ 356.15
+0.00%
$ 2,479 $ 658,744
6:59 AM $ 356.15
+0.02%
$ 2,480 $ 658,774
6:58 AM $ 356.07
+0.00%
$ 2,480 $ 658,774
6:57 AM $ 356.08
+0.00%
$ 2,480 $ 658,800
6:56 AM $ 356.08
+0.00%
$ 2,480 $ 658,800
6:55 AM $ 356.07
+0.00%
$ 2,480 $ 658,828
6:54 AM $ 356.07
+0.01%
$ 2,479 $ 658,912
6:53 AM $ 356.03
+0.00%
$ 2,479 $ 658,933
6:52 AM $ 356.03
+0.00%
$ 2,479 $ 658,933
6:51 AM $ 356.03
+0.00%
$ 2,479 $ 658,963
6:50 AM $ 356.03
+0.00%
$ 2,479 $ 658,963
6:49 AM $ 356.03
-0.08%
$ 2,479 $ 658,901
6:48 AM $ 356.31
+0.00%
$ 2,479 $ 658,901
6:47 AM $ 356.32
+0.00%
$ 2,479 $ 658,913
6:46 AM $ 356.32
+0.00%
$ 2,479 $ 658,913
6:45 AM $ 356.31
+0.00%
$ 2,479 $ 658,924
6:44 AM $ 356.31
+0.04%
$ 2,481 $ 658,955
6:43 AM $ 356.14
+0.00%
$ 2,481 $ 659,018
6:42 AM $ 356.14
+0.00%
$ 2,481 $ 659,018
6:41 AM $ 356.15
+0.00%
$ 2,481 $ 659,064
6:40 AM $ 356.15
+0.00%
$ 2,481 $ 659,064
6:39 AM $ 356.14
-0.06%
$ 2,480 $ 659,311
6:38 AM $ 356.36
+0.00%
$ 2,480 $ 659,311
6:37 AM $ 356.35
+0.00%
$ 2,480 $ 659,414
6:36 AM $ 356.35
+0.00%
$ 2,480 $ 659,414
6:35 AM $ 356.37
+0.00%
$ 2,480 $ 659,459
6:34 AM $ 356.37
-0.02%
$ 2,481 $ 659,523
6:33 AM $ 356.42
+0.00%
$ 2,481 $ 659,491
6:32 AM $ 356.42
+0.00%
$ 2,481 $ 659,491
6:31 AM $ 356.43
+0.00%
$ 2,481 $ 659,501
6:30 AM $ 356.43
+0.00%
$ 2,481 $ 659,501
6:29 AM $ 356.41
-0.01%
$ 2,482 $ 659,546
6:28 AM $ 356.44
+0.00%
$ 2,482 $ 659,546
6:27 AM $ 356.44
+0.00%
$ 2,482 $ 659,548
6:26 AM $ 356.44
+0.00%
$ 2,482 $ 659,548
6:25 AM $ 356.45
+0.00%
$ 2,482 $ 659,552
6:24 AM $ 356.46
+0.07%
$ 2,482 $ 659,413
6:23 AM $ 356.21
+0.00%
$ 2,482 $ 659,413