Amgen (Ondo Tokenized) Historical Data

AMGNon Page 15
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 356.82
+0.07%
$ 2,485 $ 659,331
8:03 AM $ 356.58
+0.00%
$ 2,485 $ 659,170
8:02 AM $ 356.58
+0.00%
$ 2,485 $ 659,170
8:01 AM $ 356.59
+0.00%
$ 2,485 $ 659,071
8:00 AM $ 356.58
+0.01%
$ 2,485 $ 659,071
7:59 AM $ 356.56
+0.06%
$ 2,483 $ 659,032
7:58 AM $ 356.35
+0.00%
$ 2,483 $ 658,798
7:57 AM $ 356.35
+0.00%
$ 2,483 $ 658,798
7:56 AM $ 356.36
+0.00%
$ 2,483 $ 658,715
7:55 AM $ 356.34
+0.00%
$ 2,483 $ 658,715
7:54 AM $ 356.35
+0.08%
$ 2,481 $ 658,852
7:53 AM $ 356.04
+0.00%
$ 2,481 $ 658,852
7:52 AM $ 356.03
+0.00%
$ 2,481 $ 658,864
7:51 AM $ 356.03
+0.00%
$ 2,481 $ 658,864
7:50 AM $ 356.02
+0.00%
$ 2,481 $ 658,891
7:49 AM $ 356.02
-0.03%
$ 2,479 $ 658,878
7:48 AM $ 356.13
+0.00%
$ 2,479 $ 658,705
7:47 AM $ 356.13
+0.00%
$ 2,479 $ 658,705
7:46 AM $ 356.14
+0.00%
$ 2,479 $ 658,705
7:45 AM $ 356.14
+0.00%
$ 2,479 $ 658,705
7:44 AM $ 356.13
-0.01%
$ 2,480 $ 658,624
7:43 AM $ 356.15
+0.00%
$ 2,480 $ 658,530
7:42 AM $ 356.15
+0.00%
$ 2,480 $ 658,530
7:41 AM $ 356.16
+0.00%
$ 2,480 $ 658,564
7:40 AM $ 356.16
+0.00%
$ 2,480 $ 658,564
7:39 AM $ 356.15
-0.01%
$ 2,480 $ 658,599
7:38 AM $ 356.2
+0.00%
$ 2,480 $ 658,599
7:37 AM $ 356.21
+0.00%
$ 2,480 $ 658,614
7:36 AM $ 356.21
+0.00%
$ 2,480 $ 658,614
7:35 AM $ 356.2
+0.00%
$ 2,480 $ 658,660
7:34 AM $ 356.21
+0.00%
$ 2,480 $ 658,709
7:33 AM $ 356.38
+0.00%
$ 2,480 $ 659,059
7:32 AM $ 356.38
+0.00%
$ 2,480 $ 659,059
7:31 AM $ 356.38
+0.00%
$ 2,480 $ 659,066
7:30 AM $ 356.38
+0.00%
$ 2,480 $ 659,066
7:29 AM $ 356.4
-0.07%
$ 2,482 $ 658,801
7:28 AM $ 356.66
+0.00%
$ 2,482 $ 658,801
7:27 AM $ 356.67
+0.00%
$ 2,482 $ 658,796
7:26 AM $ 356.69
+0.00%
$ 2,482 $ 658,796
7:25 AM $ 356.67
+0.00%
$ 2,482 $ 658,816
7:24 AM $ 356.67
-0.06%
$ 2,484 $ 658,882
7:23 AM $ 356.88
+0.00%
$ 2,484 $ 658,957
7:22 AM $ 356.88
+0.00%
$ 2,484 $ 658,957
7:21 AM $ 356.89
+0.00%
$ 2,484 $ 658,976
7:20 AM $ 356.88
+0.00%
$ 2,484 $ 658,976
7:19 AM $ 356.9
+0.09%
$ 2,485 $ 658,918
7:18 AM $ 356.59
+0.00%
$ 2,485 $ 658,918
7:17 AM $ 356.57
+0.00%
$ 2,485 $ 658,878
7:16 AM $ 356.57
+0.00%
$ 2,485 $ 658,878
7:15 AM $ 356.57
+0.00%
$ 2,485 $ 658,873