Amgen (Ondo Tokenized) Historical Data

AMGNon Page 16
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 356.8
+0.00%
$ 2,482 $ 659,989
9:01 AM $ 356.78
+0.00%
$ 2,482 $ 660,044
9:00 AM $ 356.78
-0.02%
$ 2,482 $ 660,044
8:59 AM $ 356.85
+0.02%
$ 2,485 $ 659,966
8:58 AM $ 356.78
+0.00%
$ 2,485 $ 659,852
8:57 AM $ 356.78
+0.00%
$ 2,485 $ 659,852
8:56 AM $ 356.78
+0.00%
$ 2,485 $ 659,896
8:55 AM $ 356.78
+0.00%
$ 2,485 $ 659,896
8:54 AM $ 356.78
+0.01%
$ 2,484 $ 659,857
8:53 AM $ 356.75
+0.00%
$ 2,484 $ 659,857
8:52 AM $ 356.75
+0.00%
$ 2,484 $ 659,873
8:51 AM $ 356.75
+0.00%
$ 2,484 $ 659,873
8:50 AM $ 356.74
+0.00%
$ 2,484 $ 659,812
8:49 AM $ 356.74
-0.02%
$ 2,484 $ 659,812
8:48 AM $ 356.8
+0.00%
$ 2,484 $ 659,904
8:47 AM $ 356.81
+0.00%
$ 2,484 $ 659,994
8:46 AM $ 356.81
+0.00%
$ 2,484 $ 659,994
8:45 AM $ 356.81
+0.00%
$ 2,484 $ 660,023
8:44 AM $ 356.79
+0.00%
$ 2,484 $ 660,106
8:43 AM $ 356.77
+0.00%
$ 2,484 $ 660,006
8:42 AM $ 356.77
+0.00%
$ 2,484 $ 660,006
8:41 AM $ 356.76
+0.00%
$ 2,484 $ 660,000
8:40 AM $ 356.76
+0.00%
$ 2,484 $ 660,000
8:39 AM $ 356.77
+0.00%
$ 2,484 $ 659,990
8:38 AM $ 356.7
+0.00%
$ 2,484 $ 659,990
8:37 AM $ 356.71
+0.00%
$ 2,484 $ 659,955
8:36 AM $ 356.7
+0.00%
$ 2,484 $ 659,908
8:35 AM $ 356.7
+0.00%
$ 2,484 $ 659,908
8:34 AM $ 356.7
-0.06%
$ 2,484 $ 659,667
8:33 AM $ 356.92
+0.00%
$ 2,484 $ 659,667
8:32 AM $ 356.91
+0.00%
$ 2,484 $ 659,722
8:31 AM $ 356.92
+0.00%
$ 2,484 $ 659,722
8:30 AM $ 356.93
+0.00%
$ 2,484 $ 659,701
8:29 AM $ 356.93
+0.13%
$ 2,485 $ 659,603
8:28 AM $ 356.46
+0.00%
$ 2,485 $ 659,464
8:27 AM $ 356.46
+0.00%
$ 2,485 $ 659,464
8:26 AM $ 356.46
+0.00%
$ 2,485 $ 659,522
8:25 AM $ 356.46
+0.00%
$ 2,485 $ 659,522
8:24 AM $ 356.45
+0.00%
$ 2,482 $ 659,538
8:23 AM $ 356.58
+0.00%
$ 2,482 $ 659,696
8:22 AM $ 356.58
+0.00%
$ 2,482 $ 659,696
8:21 AM $ 356.58
+0.00%
$ 2,482 $ 659,710
8:20 AM $ 356.58
+0.00%
$ 2,482 $ 659,710
8:19 AM $ 356.58
-0.03%
$ 2,483 $ 659,376
8:18 AM $ 356.68
+0.00%
$ 2,483 $ 659,376
8:17 AM $ 356.69
+0.00%
$ 2,483 $ 659,456
8:16 AM $ 356.68
+0.00%
$ 2,483 $ 659,456
8:15 AM $ 356.69
+0.00%
$ 2,483 $ 659,544
8:14 AM $ 356.69
+0.06%
$ 2,484 $ 659,608
8:13 AM $ 356.49
+0.00%
$ 2,484 $ 659,408