Amgen (Ondo Tokenized) Historical Data

AMGNon Page 17
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 356.24
+0.00%
$ 2,480 $ 660,729
9:52 AM $ 356.24
+0.00%
$ 2,480 $ 660,760
9:51 AM $ 356.23
+0.00%
$ 2,480 $ 660,760
9:50 AM $ 356.23
+0.00%
$ 2,480 $ 660,771
9:49 AM $ 356.23
+0.02%
$ 2,481 $ 660,351
9:48 AM $ 356.16
+0.00%
$ 2,481 $ 660,351
9:47 AM $ 356.17
+0.00%
$ 2,481 $ 660,270
9:46 AM $ 356.17
+0.00%
$ 2,481 $ 660,270
9:45 AM $ 356.16
+0.00%
$ 2,481 $ 660,229
9:44 AM $ 356.16
-0.03%
$ 2,480 $ 660,171
9:43 AM $ 356.29
+0.00%
$ 2,480 $ 660,260
9:42 AM $ 356.29
+0.00%
$ 2,480 $ 660,260
9:41 AM $ 356.29
+0.00%
$ 2,480 $ 660,267
9:40 AM $ 356.29
+0.00%
$ 2,480 $ 660,267
9:39 AM $ 356.3
+0.04%
$ 2,481 $ 660,411
9:38 AM $ 356.16
+0.00%
$ 2,481 $ 660,411
9:37 AM $ 356.17
+0.00%
$ 2,481 $ 660,380
9:36 AM $ 356.16
+0.00%
$ 2,481 $ 660,380
9:35 AM $ 356.14
+0.00%
$ 2,481 $ 660,319
9:34 AM $ 356.14
-0.15%
$ 2,480 $ 660,228
9:33 AM $ 356.69
+0.00%
$ 2,480 $ 660,176
9:32 AM $ 356.7
+0.00%
$ 2,480 $ 660,176
9:31 AM $ 356.71
+0.00%
$ 2,480 $ 660,191
9:30 AM $ 356.71
+0.00%
$ 2,480 $ 660,191
9:29 AM $ 356.73
+0.00%
$ 2,484 $ 660,132
9:28 AM $ 356.85
+0.00%
$ 2,484 $ 660,132
9:27 AM $ 356.85
+0.00%
$ 2,484 $ 660,105
9:26 AM $ 356.85
+0.00%
$ 2,484 $ 660,105
9:25 AM $ 356.86
+0.00%
$ 2,484 $ 660,108
9:24 AM $ 356.86
+0.03%
$ 2,485 $ 660,048
9:23 AM $ 356.75
+0.00%
$ 2,485 $ 660,117
9:22 AM $ 356.75
+0.00%
$ 2,485 $ 660,117
9:21 AM $ 356.75
+0.00%
$ 2,485 $ 660,129
9:20 AM $ 356.75
+0.00%
$ 2,485 $ 660,129
9:19 AM $ 356.75
-0.03%
$ 2,484 $ 659,988
9:18 AM $ 356.84
+0.00%
$ 2,484 $ 659,988
9:17 AM $ 356.85
+0.00%
$ 2,484 $ 659,977
9:16 AM $ 356.85
+0.00%
$ 2,484 $ 659,977
9:15 AM $ 356.85
+0.00%
$ 2,484 $ 660,002
9:14 AM $ 356.85
+0.00%
$ 2,485 $ 659,936
9:13 AM $ 356.75
+0.00%
$ 2,485 $ 659,874
9:12 AM $ 356.75
+0.00%
$ 2,485 $ 659,874
9:11 AM $ 356.76
+0.00%
$ 2,485 $ 659,826
9:10 AM $ 356.76
+0.00%
$ 2,485 $ 659,826
9:09 AM $ 356.75
+0.08%
$ 2,484 $ 659,999
9:08 AM $ 356.45
+0.00%
$ 2,484 $ 659,999
9:07 AM $ 356.42
+0.00%
$ 2,484 $ 660,056
9:06 AM $ 356.42
+0.00%
$ 2,484 $ 660,056
9:05 AM $ 356.41
+0.00%
$ 2,484 $ 660,101
9:04 AM $ 356.42
-0.11%
$ 2,482 $ 660,141