Amgen (Ondo Tokenized) Historical Data

AMGNon Page 18
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 356.32
-0.06%
$ 2,481 $ 659,871
10:43 AM $ 356.54
+0.00%
$ 2,481 $ 659,871
10:42 AM $ 356.56
+0.00%
$ 2,481 $ 659,803
10:41 AM $ 356.56
+0.00%
$ 2,481 $ 659,803
10:40 AM $ 356.56
+0.00%
$ 2,481 $ 659,767
10:39 AM $ 356.56
-0.03%
$ 2,483 $ 659,767
10:38 AM $ 356.69
+0.00%
$ 2,483 $ 659,775
10:37 AM $ 356.69
+0.00%
$ 2,483 $ 659,838
10:36 AM $ 356.69
+0.00%
$ 2,483 $ 659,838
10:35 AM $ 356.69
+0.00%
$ 2,483 $ 659,850
10:34 AM $ 356.69
+0.00%
$ 2,484 $ 659,898
10:33 AM $ 356.09
+0.00%
$ 2,484 $ 660,051
10:32 AM $ 356.09
+0.00%
$ 2,484 $ 660,051
10:31 AM $ 356.09
+0.00%
$ 2,484 $ 660,115
10:30 AM $ 356.09
+0.00%
$ 2,484 $ 660,115
10:29 AM $ 356.02
-0.15%
$ 2,479 $ 660,063
10:28 AM $ 356.57
+0.00%
$ 2,479 $ 660,063
10:27 AM $ 356.63
+0.00%
$ 2,479 $ 660,021
10:26 AM $ 356.63
+0.00%
$ 2,479 $ 660,021
10:25 AM $ 356.62
+0.00%
$ 2,479 $ 659,990
10:24 AM $ 356.61
-0.01%
$ 2,483 $ 659,947
10:23 AM $ 356.65
+0.00%
$ 2,483 $ 659,930
10:22 AM $ 356.65
+0.00%
$ 2,483 $ 659,930
10:21 AM $ 356.66
+0.00%
$ 2,483 $ 660,025
10:20 AM $ 356.66
+0.00%
$ 2,483 $ 660,025
10:19 AM $ 356.67
-0.02%
$ 2,484 $ 660,064
10:18 AM $ 356.72
+0.00%
$ 2,484 $ 660,064
10:17 AM $ 356.72
+0.00%
$ 2,484 $ 660,044
10:16 AM $ 356.72
+0.00%
$ 2,484 $ 660,073
10:15 AM $ 356.74
+0.00%
$ 2,484 $ 660,073
10:14 AM $ 356.72
+0.12%
$ 2,484 $ 660,161
10:13 AM $ 356.28
+0.00%
$ 2,484 $ 660,151
10:12 AM $ 356.22
+0.00%
$ 2,484 $ 660,151
10:11 AM $ 356.22
+0.00%
$ 2,484 $ 660,117
10:10 AM $ 356.22
+0.00%
$ 2,484 $ 660,117
10:09 AM $ 356.21
+0.01%
$ 2,480 $ 660,332
10:08 AM $ 356.19
+0.00%
$ 2,480 $ 660,332
10:07 AM $ 356.22
+0.00%
$ 2,480 $ 660,435
10:06 AM $ 356.22
+0.00%
$ 2,480 $ 660,435
10:05 AM $ 356.22
+0.00%
$ 2,480 $ 660,476
10:04 AM $ 356.2
+0.03%
$ 2,480 $ 660,563
10:03 AM $ 356.1
+0.00%
$ 2,480 $ 660,592
10:02 AM $ 356.1
+0.00%
$ 2,480 $ 660,592
10:01 AM $ 356.1
+0.00%
$ 2,480 $ 660,506
10:00 AM $ 356.11
+0.00%
$ 2,480 $ 660,506
9:59 AM $ 356.1
-0.01%
$ 2,480 $ 660,469
9:58 AM $ 356.14
+0.00%
$ 2,480 $ 660,498
9:57 AM $ 356.14
+0.00%
$ 2,480 $ 660,498
9:56 AM $ 356.14
+0.00%
$ 2,480 $ 660,558
9:55 AM $ 356.14
+0.00%
$ 2,480 $ 660,558