Amgen (Ondo Tokenized) Historical Data

AMGNon Page 19
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 356.81
-0.01%
$ 2,485 $ 659,156
11:28 AM $ 356.83
+0.00%
$ 2,485 $ 659,382
11:27 AM $ 356.84
+0.00%
$ 2,485 $ 659,382
11:26 AM $ 356.83
+0.00%
$ 2,485 $ 659,475
11:25 AM $ 356.83
+0.00%
$ 2,485 $ 659,475
11:24 AM $ 356.84
+0.01%
$ 2,485 $ 659,489
11:23 AM $ 356.8
+0.00%
$ 2,485 $ 659,489
11:22 AM $ 356.8
+0.00%
$ 2,485 $ 659,543
11:21 AM $ 356.79
+0.00%
$ 2,485 $ 659,559
11:20 AM $ 356.8
+0.00%
$ 2,485 $ 659,559
11:19 AM $ 356.8
-0.02%
$ 2,485 $ 659,908
11:18 AM $ 356.86
+0.00%
$ 2,485 $ 659,908
11:17 AM $ 356.87
+0.00%
$ 2,485 $ 659,908
11:16 AM $ 356.87
+0.00%
$ 2,485 $ 659,908
11:15 AM $ 356.87
+0.00%
$ 2,485 $ 659,935
11:14 AM $ 356.87
+0.01%
$ 2,485 $ 659,984
11:13 AM $ 356.83
+0.00%
$ 2,485 $ 660,230
11:12 AM $ 356.83
+0.00%
$ 2,485 $ 660,230
11:11 AM $ 356.81
+0.00%
$ 2,485 $ 660,236
11:10 AM $ 356.81
+0.00%
$ 2,485 $ 660,236
11:09 AM $ 356.83
+0.01%
$ 2,485 $ 660,106
11:08 AM $ 356.78
+0.00%
$ 2,485 $ 660,106
11:07 AM $ 356.78
+0.00%
$ 2,485 $ 660,118
11:06 AM $ 356.78
+0.00%
$ 2,485 $ 660,118
11:05 AM $ 356.78
+0.00%
$ 2,485 $ 660,159
11:04 AM $ 356.78
+0.00%
$ 2,484 $ 660,124
11:03 AM $ 356.14
+0.00%
$ 2,484 $ 660,144
11:02 AM $ 356.14
+0.00%
$ 2,484 $ 660,144
11:01 AM $ 356.14
+0.00%
$ 2,484 $ 660,132
11:00 AM $ 356.07
+0.00%
$ 2,484 $ 660,132
10:59 AM $ 356.07
-0.12%
$ 2,479 $ 660,197
10:58 AM $ 356.49
+0.00%
$ 2,479 $ 660,197
10:57 AM $ 356.48
+0.00%
$ 2,479 $ 660,185
10:56 AM $ 356.53
+0.00%
$ 2,479 $ 660,185
10:55 AM $ 356.52
+0.00%
$ 2,479 $ 660,163
10:54 AM $ 356.54
+0.08%
$ 2,483 $ 660,163
10:53 AM $ 356.26
+0.00%
$ 2,483 $ 660,101
10:52 AM $ 356.26
+0.00%
$ 2,483 $ 660,060
10:51 AM $ 356.25
+0.00%
$ 2,483 $ 660,060
10:50 AM $ 356.24
+0.00%
$ 2,483 $ 660,032
10:49 AM $ 356.24
-0.02%
$ 2,481 $ 660,026
10:48 AM $ 356.34
+0.00%
$ 2,481 $ 659,937
10:47 AM $ 356.34
+0.00%
$ 2,481 $ 659,937
10:46 AM $ 356.32
+0.00%
$ 2,481 $ 659,971
10:45 AM $ 356.32
+0.00%
$ 2,481 $ 659,971
10:44 AM $ 356.32
-0.06%
$ 2,481 $ 659,871
10:43 AM $ 356.54
+0.00%
$ 2,481 $ 659,871
10:42 AM $ 356.56
+0.00%
$ 2,481 $ 659,803
10:41 AM $ 356.56
+0.00%
$ 2,481 $ 659,803
10:40 AM $ 356.56
+0.00%
$ 2,481 $ 659,767