Amgen (Ondo Tokenized) Historical Data

AMGNon Page 2
Date Close Price change Market cap Trading volume
8:56 PM $ 422.9
+0.00%
$ 4,147 $ 56,901
8:55 PM $ 422.97
+0.00%
$ 4,147 $ 56,888
8:54 PM $ 423.05
+0.00%
$ 4,150 $ 56,922
8:53 PM $ 423.05
+0.00%
$ 4,150 $ 56,914
8:52 PM $ 423.14
+0.00%
$ 4,150 $ 56,887
8:51 PM $ 423.33
+0.00%
$ 4,150 $ 56,878
8:50 PM $ 423.39
+0.00%
$ 4,150 $ 56,850
8:49 PM $ 423.44
+0.00%
$ 4,154 $ 56,837
8:48 PM $ 423.55
+0.00%
$ 4,154 $ 56,819
8:47 PM $ 423.46
+0.00%
$ 4,154 $ 56,845
8:46 PM $ 423.54
+0.00%
$ 4,154 $ 56,850
8:45 PM $ 423.52
+0.00%
$ 4,154 $ 56,797
8:44 PM $ 423.53
+0.00%
$ 4,155 $ 56,813
8:43 PM $ 423.42
+0.00%
$ 4,155 $ 56,827
8:42 PM $ 423.42
+0.00%
$ 4,155 $ 56,885
8:41 PM $ 423.5
+0.00%
$ 4,155 $ 56,933
8:40 PM $ 423.35
+0.00%
$ 4,155 $ 56,976
8:39 PM $ 423.37
+0.00%
$ 4,153 $ 56,996
8:38 PM $ 423.36
+0.00%
$ 4,153 $ 57,029
8:37 PM $ 423.46
+0.00%
$ 4,153 $ 57,003
8:36 PM $ 423.45
+0.00%
$ 4,153 $ 57,006
8:35 PM $ 423.28
+0.00%
$ 4,153 $ 57,020
8:34 PM $ 423.17
+0.00%
$ 4,151 $ 57,074
8:33 PM $ 423.06
+0.00%
$ 4,151 $ 57,142
8:32 PM $ 423.04
+0.00%
$ 4,151 $ 57,154
8:31 PM $ 423.12
+0.00%
$ 4,151 $ 57,159
8:30 PM $ 423.06
+0.00%
$ 4,151 $ 57,119
8:29 PM $ 423.22
+0.00%
$ 4,152 $ 57,131
8:28 PM $ 423.29
+0.00%
$ 4,152 $ 57,148
8:27 PM $ 423.49
+0.00%
$ 4,152 $ 57,186
8:26 PM $ 423.37
+0.00%
$ 4,152 $ 57,225
8:25 PM $ 423.42
+0.00%
$ 4,152 $ 57,263
8:24 PM $ 423.55
+0.00%
$ 4,155 $ 57,295
8:23 PM $ 423.43
+0.00%
$ 4,155 $ 57,323
8:22 PM $ 423.46
+0.00%
$ 4,155 $ 57,364
8:21 PM $ 423.46
+0.00%
$ 4,155 $ 57,417
8:20 PM $ 423.5
+0.00%
$ 4,155 $ 57,414
8:19 PM $ 423.44
+0.00%
$ 4,154 $ 57,406
8:18 PM $ 423.33
+0.00%
$ 4,154 $ 57,404
8:17 PM $ 423.21
+0.00%
$ 4,154 $ 57,454
8:16 PM $ 423.2
+0.00%
$ 4,154 $ 57,473
8:15 PM $ 423.1
+0.00%
$ 4,154 $ 57,476
8:14 PM $ 423.06
+0.00%
$ 4,150 $ 57,458
8:13 PM $ 422.91
+0.00%
$ 4,150 $ 57,432
8:12 PM $ 423
+0.00%
$ 4,150 $ 57,456
8:11 PM $ 423.05
+0.00%
$ 4,150 $ 57,496
8:10 PM $ 423.1
+0.00%
$ 4,150 $ 57,515
8:09 PM $ 423.24
+0.00%
$ 4,152 $ 57,523
8:08 PM $ 423.15
+0.00%
$ 4,152 $ 57,544
8:07 PM $ 423.06
+0.00%
$ 4,152 $ 57,513