Amgen (Ondo Tokenized) Historical Data

AMGNon Page 20
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 356.1
+0.00%
$ 2,480 $ 659,435
12:37 PM $ 356.1
+0.00%
$ 2,480 $ 659,435
12:36 PM $ 356.11
+0.00%
$ 2,480 $ 659,440
12:35 PM $ 356.11
+0.00%
$ 2,480 $ 659,440
12:34 PM $ 356.11
-0.04%
$ 2,480 $ 659,498
12:33 PM $ 356.25
+0.00%
$ 2,480 $ 659,498
12:32 PM $ 356.25
+0.00%
$ 2,480 $ 659,522
12:31 PM $ 356.25
+0.00%
$ 2,480 $ 659,522
12:30 PM $ 356.26
+0.00%
$ 2,480 $ 659,521
12:29 PM $ 356.26
+0.00%
$ 2,481 $ 659,521
12:28 PM $ 356.43
+0.00%
$ 2,481 $ 659,570
12:27 PM $ 356.44
+0.00%
$ 2,481 $ 659,559
12:26 PM $ 356.45
+0.00%
$ 2,481 $ 659,559
12:25 PM $ 356.44
+0.00%
$ 2,481 $ 659,522
12:24 PM $ 356.44
+0.00%
$ 2,482 $ 659,522
12:23 PM $ 356.59
+0.00%
$ 2,482 $ 659,623
12:22 PM $ 356.6
+0.00%
$ 2,482 $ 659,651
12:21 PM $ 356.59
+0.00%
$ 2,482 $ 659,651
12:20 PM $ 356.59
+0.00%
$ 2,482 $ 659,625
12:19 PM $ 356.6
-0.05%
$ 2,483 $ 659,543
12:18 PM $ 356.79
+0.00%
$ 2,483 $ 659,543
12:17 PM $ 356.8
+0.00%
$ 2,483 $ 659,507
12:16 PM $ 356.8
+0.00%
$ 2,483 $ 659,507
12:15 PM $ 356.8
+0.00%
$ 2,483 $ 659,531
12:14 PM $ 356.8
+0.00%
$ 2,484 $ 659,547
12:13 PM $ 356.68
+0.00%
$ 2,484 $ 659,624
12:12 PM $ 356.68
+0.00%
$ 2,484 $ 659,624
12:11 PM $ 356.67
+0.00%
$ 2,484 $ 659,664
12:10 PM $ 356.67
+0.00%
$ 2,484 $ 659,664
12:09 PM $ 356.67
+0.00%
$ 2,484 $ 659,604
12:08 PM $ 356.76
+0.00%
$ 2,484 $ 659,604
12:07 PM $ 356.78
+0.00%
$ 2,484 $ 659,611
12:06 PM $ 356.78
+0.00%
$ 2,484 $ 659,611
12:05 PM $ 356.79
+0.00%
$ 2,484 $ 659,560
12:04 PM $ 356.79
+0.00%
$ 2,484 $ 659,531
12:03 PM $ 356.76
+0.00%
$ 2,484 $ 659,748
12:02 PM $ 356.76
+0.00%
$ 2,484 $ 659,748
12:01 PM $ 356.77
+0.00%
$ 2,484 $ 659,647
12:00 PM $ 356.77
+0.00%
$ 2,484 $ 659,647
11:59 AM $ 356.77
+0.00%
$ 2,484 $ 659,424
11:58 AM $ 356.85
+0.00%
$ 2,484 $ 659,424
11:57 AM $ 356.86
+0.00%
$ 2,484 $ 659,377
11:56 AM $ 356.86
+0.00%
$ 2,484 $ 659,377
11:55 AM $ 356.86
+0.00%
$ 2,484 $ 659,376
11:54 AM $ 356.86
+0.05%
$ 2,485 $ 659,376
11:53 AM $ 356.67
+0.00%
$ 2,485 $ 659,367
11:52 AM $ 356.65
+0.00%
$ 2,485 $ 659,350
11:51 AM $ 356.65
+0.00%
$ 2,485 $ 659,350
11:50 AM $ 356.65
+0.00%
$ 2,485 $ 659,343
11:49 AM $ 356.65
+0.00%
$ 2,483 $ 659,346