Amgen (Ondo Tokenized) Historical Data

AMGNon Page 21
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 356.04
+0.00%
$ 2,481 $ 659,901
1:26 PM $ 356.04
+0.00%
$ 2,481 $ 659,901
1:25 PM $ 356.04
+0.00%
$ 2,481 $ 659,905
1:24 PM $ 356.04
-0.14%
$ 2,479 $ 659,950
1:23 PM $ 356.54
+0.00%
$ 2,479 $ 660,070
1:22 PM $ 356.54
+0.00%
$ 2,479 $ 660,070
1:21 PM $ 356.55
+0.00%
$ 2,479 $ 660,058
1:20 PM $ 356.55
+0.00%
$ 2,479 $ 660,058
1:19 PM $ 356.56
+0.00%
$ 2,483 $ 660,032
1:18 PM $ 356.51
+0.00%
$ 2,483 $ 660,032
1:17 PM $ 356.5
+0.00%
$ 2,483 $ 660,047
1:16 PM $ 356.5
+0.00%
$ 2,483 $ 660,047
1:15 PM $ 356.49
+0.00%
$ 2,483 $ 659,988
1:14 PM $ 356.49
+0.00%
$ 2,482 $ 659,953
1:13 PM $ 356.31
+0.00%
$ 2,482 $ 659,804
1:12 PM $ 356.31
+0.00%
$ 2,482 $ 659,804
1:11 PM $ 356.31
+0.00%
$ 2,482 $ 659,842
1:10 PM $ 356.31
+0.00%
$ 2,482 $ 659,842
1:09 PM $ 356.29
+0.00%
$ 2,481 $ 659,574
1:08 PM $ 356.18
+0.00%
$ 2,481 $ 659,574
1:07 PM $ 356.18
+0.00%
$ 2,481 $ 659,486
1:06 PM $ 356.17
+0.00%
$ 2,481 $ 659,486
1:05 PM $ 356.18
+0.00%
$ 2,481 $ 659,431
1:04 PM $ 356.18
+0.00%
$ 2,480 $ 659,409
1:03 PM $ 356.05
+0.00%
$ 2,480 $ 659,650
1:02 PM $ 356.05
+0.00%
$ 2,480 $ 659,650
1:01 PM $ 356.05
+0.00%
$ 2,480 $ 659,727
1:00 PM $ 356.05
+0.00%
$ 2,480 $ 659,727
12:59 PM $ 356.05
+0.00%
$ 2,479 $ 659,801
12:58 PM $ 356.29
+0.00%
$ 2,479 $ 659,657
12:57 PM $ 356.29
+0.00%
$ 2,479 $ 659,657
12:56 PM $ 356.28
+0.00%
$ 2,479 $ 659,656
12:55 PM $ 356.28
+0.00%
$ 2,479 $ 659,641
12:54 PM $ 356.29
+0.00%
$ 2,481 $ 659,641
12:53 PM $ 356.11
+0.00%
$ 2,481 $ 659,680
12:52 PM $ 356.1
+0.00%
$ 2,481 $ 659,637
12:51 PM $ 356.1
+0.00%
$ 2,481 $ 659,637
12:50 PM $ 356.1
+0.00%
$ 2,481 $ 659,634
12:49 PM $ 356.1
-0.03%
$ 2,480 $ 659,620
12:48 PM $ 356.2
+0.00%
$ 2,480 $ 659,476
12:47 PM $ 356.2
+0.00%
$ 2,480 $ 659,476
12:46 PM $ 356.2
+0.00%
$ 2,480 $ 659,424
12:45 PM $ 356.21
+0.00%
$ 2,480 $ 659,424
12:44 PM $ 356.21
+0.00%
$ 2,480 $ 659,357
12:43 PM $ 356.16
+0.00%
$ 2,480 $ 659,357
12:42 PM $ 356.16
+0.00%
$ 2,480 $ 659,378
12:41 PM $ 356.16
+0.00%
$ 2,480 $ 659,378
12:40 PM $ 356.16
+0.00%
$ 2,480 $ 659,431
12:39 PM $ 356.16
+0.00%
$ 2,480 $ 659,482
12:38 PM $ 356.1
+0.00%
$ 2,480 $ 659,435