Amgen (Ondo Tokenized) Historical Data

AMGNon Page 22
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 356.13
+0.02%
$ 2,480 $ 659,620
2:23 PM $ 356.06
+0.00%
$ 2,480 $ 659,620
2:22 PM $ 356.07
+0.00%
$ 2,480 $ 659,632
2:21 PM $ 356.07
+0.00%
$ 2,480 $ 659,632
2:20 PM $ 356.06
+0.00%
$ 2,480 $ 659,656
2:19 PM $ 356.06
-0.13%
$ 2,479 $ 659,714
2:18 PM $ 356.53
+0.00%
$ 2,479 $ 659,807
2:17 PM $ 356.53
+0.00%
$ 2,479 $ 659,807
2:16 PM $ 356.58
+0.00%
$ 2,479 $ 659,792
2:15 PM $ 356.58
+0.00%
$ 2,479 $ 659,792
2:14 PM $ 356.59
-0.05%
$ 2,483 $ 659,764
2:13 PM $ 356.78
+0.00%
$ 2,483 $ 659,764
2:12 PM $ 356.78
+0.00%
$ 2,483 $ 659,718
2:11 PM $ 356.79
+0.00%
$ 2,483 $ 659,718
2:10 PM $ 356.79
+0.00%
$ 2,483 $ 659,723
2:09 PM $ 356.79
+0.00%
$ 2,484 $ 659,706
2:08 PM $ 356.46
+0.00%
$ 2,484 $ 659,706
2:07 PM $ 356.46
+0.00%
$ 2,484 $ 659,763
2:06 PM $ 356.47
+0.00%
$ 2,484 $ 659,763
2:05 PM $ 356.42
+0.00%
$ 2,484 $ 659,790
2:04 PM $ 356.43
-0.04%
$ 2,482 $ 659,792
2:03 PM $ 356.56
+0.00%
$ 2,482 $ 659,773
2:02 PM $ 356.56
+0.00%
$ 2,482 $ 659,773
2:01 PM $ 356.57
+0.00%
$ 2,482 $ 659,807
2:00 PM $ 356.56
+0.00%
$ 2,482 $ 659,807
1:59 PM $ 356.55
+0.01%
$ 2,483 $ 659,669
1:58 PM $ 356.5
+0.00%
$ 2,483 $ 659,669
1:57 PM $ 356.51
+0.00%
$ 2,483 $ 659,700
1:56 PM $ 356.5
+0.00%
$ 2,483 $ 659,765
1:55 PM $ 356.5
+0.00%
$ 2,483 $ 659,765
1:54 PM $ 356.51
+0.02%
$ 2,482 $ 659,470
1:53 PM $ 356.45
+0.00%
$ 2,482 $ 659,470
1:52 PM $ 356.45
+0.00%
$ 2,482 $ 659,530
1:51 PM $ 356.45
+0.00%
$ 2,482 $ 659,596
1:50 PM $ 356.45
+0.00%
$ 2,482 $ 659,596
1:49 PM $ 356.44
-0.03%
$ 2,482 $ 659,573
1:48 PM $ 356.54
+0.00%
$ 2,482 $ 659,573
1:47 PM $ 356.56
+0.00%
$ 2,482 $ 659,627
1:46 PM $ 356.56
+0.00%
$ 2,482 $ 659,627
1:45 PM $ 356.57
+0.00%
$ 2,482 $ 659,641
1:44 PM $ 356.57
+0.05%
$ 2,483 $ 659,716
1:43 PM $ 356.38
+0.00%
$ 2,483 $ 659,658
1:42 PM $ 356.38
+0.00%
$ 2,483 $ 659,658
1:41 PM $ 356.38
+0.00%
$ 2,483 $ 659,718
1:40 PM $ 356.38
+0.00%
$ 2,483 $ 659,718
1:39 PM $ 356.36
+0.06%
$ 2,481 $ 659,723
1:38 PM $ 356.16
+0.00%
$ 2,481 $ 659,723
1:37 PM $ 356.16
+0.00%
$ 2,481 $ 659,681
1:36 PM $ 356.16
+0.00%
$ 2,481 $ 659,681
1:35 PM $ 356.16
+0.00%
$ 2,481 $ 659,662