Amgen (Ondo Tokenized) Historical Data

AMGNon Page 23
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 356.11
+0.00%
$ 2,480 $ 659,951
3:26 PM $ 356.11
+0.00%
$ 2,480 $ 659,951
3:25 PM $ 356.11
+0.00%
$ 2,480 $ 659,902
3:24 PM $ 356.11
+0.00%
$ 2,480 $ 659,907
3:23 PM $ 356.65
+0.00%
$ 2,480 $ 659,929
3:22 PM $ 356.65
+0.00%
$ 2,480 $ 659,929
3:21 PM $ 356.64
+0.00%
$ 2,480 $ 659,925
3:20 PM $ 356.7
+0.00%
$ 2,480 $ 659,969
3:19 PM $ 356.7
-0.01%
$ 2,484 $ 659,999
3:18 PM $ 356.74
+0.00%
$ 2,484 $ 660,225
3:17 PM $ 356.75
+0.00%
$ 2,484 $ 660,225
3:16 PM $ 356.76
+0.00%
$ 2,484 $ 660,134
3:15 PM $ 356.76
+0.00%
$ 2,484 $ 660,134
3:14 PM $ 356.76
+0.00%
$ 2,484 $ 660,125
3:13 PM $ 356.57
+0.00%
$ 2,484 $ 660,047
3:12 PM $ 356.55
+0.00%
$ 2,484 $ 660,027
3:11 PM $ 356.55
+0.00%
$ 2,484 $ 660,027
3:10 PM $ 356.55
+0.00%
$ 2,484 $ 660,002
3:09 PM $ 356.55
-0.01%
$ 2,483 $ 660,151
3:08 PM $ 356.58
+0.00%
$ 2,483 $ 660,151
3:07 PM $ 356.6
+0.00%
$ 2,483 $ 660,264
3:06 PM $ 356.6
+0.00%
$ 2,483 $ 660,264
3:05 PM $ 356.6
+0.00%
$ 2,483 $ 660,297
3:04 PM $ 356.6
+0.00%
$ 2,483 $ 660,328
3:03 PM $ 356.14
+0.00%
$ 2,483 $ 660,382
3:02 PM $ 356.14
+0.00%
$ 2,483 $ 660,382
3:01 PM $ 356.13
+0.00%
$ 2,483 $ 660,451
3:00 PM $ 356.13
+0.00%
$ 2,483 $ 660,451
2:59 PM $ 356.12
+0.00%
$ 2,480 $ 660,447
2:58 PM $ 356.13
+0.00%
$ 2,480 $ 660,314
2:57 PM $ 356.13
+0.00%
$ 2,480 $ 660,314
2:56 PM $ 356.12
+0.00%
$ 2,480 $ 660,269
2:55 PM $ 356.12
+0.00%
$ 2,480 $ 660,269
2:54 PM $ 356.13
+0.00%
$ 2,480 $ 660,227
2:53 PM $ 356.06
+0.00%
$ 2,480 $ 660,227
2:52 PM $ 356.06
+0.00%
$ 2,480 $ 660,212
2:51 PM $ 356.05
+0.00%
$ 2,480 $ 660,212
2:50 PM $ 356.05
+0.00%
$ 2,480 $ 660,226
2:49 PM $ 356.06
-0.01%
$ 2,479 $ 660,403
2:48 PM $ 356.08
+0.00%
$ 2,479 $ 660,403
2:47 PM $ 356.1
+0.00%
$ 2,479 $ 660,360
2:46 PM $ 356.1
+0.00%
$ 2,479 $ 660,360
2:45 PM $ 356.1
+0.00%
$ 2,479 $ 660,354
2:44 PM $ 356.09
+0.00%
$ 2,480 $ 660,367
2:43 PM $ 356.07
+0.00%
$ 2,480 $ 660,327
2:42 PM $ 356.07
+0.00%
$ 2,480 $ 660,327
2:41 PM $ 356.07
+0.00%
$ 2,480 $ 660,304
2:40 PM $ 356.07
+0.00%
$ 2,480 $ 660,304
2:39 PM $ 356.07
-0.05%
$ 2,479 $ 660,069
2:38 PM $ 356.27
+0.00%
$ 2,479 $ 660,069