Amgen (Ondo Tokenized) Historical Data

AMGNon Page 24
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 376.18
+0.00%
$ 2,618 $ 655,688
9:52 PM $ 376.18
+0.00%
$ 2,618 $ 655,652
9:51 PM $ 376.19
+0.00%
$ 2,618 $ 655,644
9:50 PM $ 376.19
+0.00%
$ 2,618 $ 655,633
9:49 PM $ 376.19
+0.00%
$ 2,619 $ 655,633
9:48 PM $ 376.51
+0.00%
$ 2,619 $ 655,746
9:47 PM $ 376.54
+0.00%
$ 2,619 $ 655,793
9:46 PM $ 376.54
+0.00%
$ 2,619 $ 655,793
9:45 PM $ 376.53
+0.00%
$ 2,619 $ 655,871
9:44 PM $ 376.53
+0.00%
$ 2,622 $ 655,928
9:43 PM $ 376.94
+0.00%
$ 2,622 $ 655,830
9:42 PM $ 376.94
+0.00%
$ 2,622 $ 655,830
9:41 PM $ 376.96
+0.00%
$ 2,622 $ 655,750
9:40 PM $ 376.96
+0.00%
$ 2,622 $ 655,750
9:39 PM $ 376.98
+0.00%
$ 2,625 $ 655,479
9:38 PM $ 376.89
+0.00%
$ 2,625 $ 655,479
9:37 PM $ 376.89
+0.00%
$ 2,625 $ 655,387
9:36 PM $ 376.88
+0.00%
$ 2,625 $ 655,387
9:35 PM $ 376.89
+0.00%
$ 2,625 $ 655,377
9:34 PM $ 376.89
-0.01%
$ 2,624 $ 655,052
9:33 PM $ 376.96
+0.00%
$ 2,624 $ 655,052
9:32 PM $ 376.96
+0.00%
$ 2,624 $ 655,055
9:31 PM $ 376.96
+0.00%
$ 2,624 $ 655,055
9:30 PM $ 376.95
+0.00%
$ 2,624 $ 655,039
9:29 PM $ 376.95
+0.00%
$ 2,625 $ 655,121
9:28 PM $ 377.15
+0.00%
$ 2,625 $ 655,239
9:27 PM $ 377.15
+0.00%
$ 2,625 $ 655,239
9:26 PM $ 377.15
+0.00%
$ 2,625 $ 655,220
9:25 PM $ 377.15
+0.00%
$ 2,625 $ 655,220
9:24 PM $ 377.16
+0.00%
$ 2,626 $ 655,160
9:23 PM $ 376.87
+0.00%
$ 2,626 $ 655,160
9:22 PM $ 376.86
+0.00%
$ 2,626 $ 655,183
9:21 PM $ 376.86
+0.00%
$ 2,626 $ 655,183
9:20 PM $ 376.84
+0.00%
$ 2,626 $ 655,165
9:19 PM $ 376.84
+0.00%
$ 2,624 $ 655,210
9:18 PM $ 377.08
+0.00%
$ 2,624 $ 655,275
9:17 PM $ 377.08
+0.00%
$ 2,624 $ 655,275
9:16 PM $ 377.08
+0.00%
$ 2,624 $ 655,315
9:15 PM $ 377.09
+0.00%
$ 2,624 $ 655,315
9:14 PM $ 377.09
+0.00%
$ 2,626 $ 655,483
9:13 PM $ 375.38
+0.00%
$ 2,626 $ 655,483
9:12 PM $ 375.23
+0.00%
$ 2,626 $ 655,497
9:11 PM $ 375.23
+0.00%
$ 2,626 $ 655,497
9:10 PM $ 375.22
+0.00%
$ 2,626 $ 655,486
9:09 PM $ 375.22
+0.00%
$ 2,613 $ 655,426
9:08 PM $ 375.36
+0.00%
$ 2,613 $ 655,534
9:07 PM $ 375.36
+0.00%
$ 2,613 $ 655,534
9:06 PM $ 375.38
+0.00%
$ 2,613 $ 655,505
9:05 PM $ 375.38
+0.00%
$ 2,613 $ 655,505
9:04 PM $ 375.37
+0.00%
$ 2,614 $ 655,345