Amgen (Ondo Tokenized) Historical Data

AMGNon Page 26
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 356.77
+0.08%
$ 2,484 $ 660,392
5:43 PM $ 356.49
+0.00%
$ 2,484 $ 660,392
5:42 PM $ 356.48
+0.00%
$ 2,484 $ 660,422
5:41 PM $ 356.48
+0.00%
$ 2,484 $ 660,422
5:40 PM $ 356.48
+0.00%
$ 2,484 $ 660,441
5:39 PM $ 356.49
+0.00%
$ 2,482 $ 660,430
5:38 PM $ 356.33
+0.00%
$ 2,482 $ 660,195
5:37 PM $ 356.32
+0.00%
$ 2,482 $ 660,195
5:36 PM $ 356.32
+0.00%
$ 2,482 $ 660,190
5:34 PM $ 356.32
-0.02%
$ 2,481 $ 660,251
5:33 PM $ 356.39
+0.00%
$ 2,481 $ 660,171
5:31 PM $ 356.4
+0.00%
$ 2,481 $ 660,135
5:30 PM $ 356.39
+0.00%
$ 2,481 $ 660,135
5:29 PM $ 356.4
-0.04%
$ 2,482 $ 660,043
5:28 PM $ 356.55
+0.00%
$ 2,482 $ 660,186
5:27 PM $ 356.55
+0.00%
$ 2,482 $ 660,186
5:26 PM $ 356.55
+0.00%
$ 2,482 $ 660,119
5:25 PM $ 356.55
+0.00%
$ 2,482 $ 660,119
5:24 PM $ 356.56
+0.00%
$ 2,483 $ 660,127
5:23 PM $ 356.77
+0.00%
$ 2,483 $ 660,042
5:22 PM $ 356.79
+0.00%
$ 2,483 $ 660,042
5:21 PM $ 356.79
+0.00%
$ 2,483 $ 660,090
5:20 PM $ 356.79
+0.00%
$ 2,483 $ 660,090
5:19 PM $ 356.79
+0.03%
$ 2,484 $ 659,972
5:18 PM $ 356.67
+0.00%
$ 2,484 $ 659,972
5:17 PM $ 356.66
+0.00%
$ 2,484 $ 659,986
5:16 PM $ 356.66
+0.00%
$ 2,484 $ 659,986
5:15 PM $ 356.64
+0.00%
$ 2,484 $ 659,905
5:14 PM $ 356.64
+0.02%
$ 2,483 $ 659,905
5:13 PM $ 356.58
+0.00%
$ 2,483 $ 659,886
5:12 PM $ 356.58
+0.00%
$ 2,483 $ 659,859
5:11 PM $ 356.58
+0.00%
$ 2,483 $ 659,859
5:10 PM $ 356.57
+0.00%
$ 2,483 $ 659,793
5:09 PM $ 356.58
+0.00%
$ 2,483 $ 659,793
5:08 PM $ 356.79
+0.00%
$ 2,483 $ 659,761
5:07 PM $ 356.8
+0.00%
$ 2,483 $ 659,679
5:06 PM $ 356.8
+0.00%
$ 2,483 $ 659,679
5:05 PM $ 356.79
+0.00%
$ 2,483 $ 659,643
5:04 PM $ 356.8
-0.01%
$ 2,484 $ 659,607
5:03 PM $ 356.84
+0.00%
$ 2,484 $ 659,775
5:01 PM $ 356.83
+0.00%
$ 2,484 $ 659,692
5:00 PM $ 356.83
+0.00%
$ 2,484 $ 659,692
4:59 PM $ 356.83
+0.04%
$ 2,485 $ 659,738
4:58 PM $ 356.7
+0.00%
$ 2,485 $ 659,433
4:57 PM $ 356.7
+0.00%
$ 2,485 $ 659,433
4:56 PM $ 356.69
+0.00%
$ 2,485 $ 659,473
4:55 PM $ 356.69
+0.00%
$ 2,485 $ 659,473
4:54 PM $ 356.7
+0.00%
$ 2,484 $ 659,534
4:53 PM $ 356.44
+0.00%
$ 2,484 $ 659,534
4:52 PM $ 356.43
+0.00%
$ 2,484 $ 659,559