Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $369.03
+0.10%
$2,570 $656,241
Jul 11, 2026 $368.66
+0.15%
$2,567 $657,807
Jul 10, 2026 $368.12
-0.08%
$2,563 $658,734
Jul 9, 2026 $368.41
-0.69%
$2,565 $652,891
Jul 8, 2026 $370.97
-0.57%
$2,583 $658,210
Jul 7, 2026 $373.09
+1.52%
$2,598 $658,212
Jul 6, 2026 $367.68
-2.04%
$2,559 $659,273
Jul 5, 2026 $375.32
+0.04%
$2,613 $655,241
Jul 4, 2026 $375.16
-0.09%
$2,612 $655,987
Jul 3, 2026 $375.49
+0.10%
$2,615 $657,485
Jul 2, 2026 $375.1
+2.51%
$2,612 $658,089
Jul 1, 2026 $365.91
+0.31%
$2,548 $660,735
Jun 30, 2026 $364.79
+0.25%
$2,540 $658,465
Jun 29, 2026 $363.88
+1.11%
$2,534 $655,198
Jun 28, 2026 $359.89
-0.28%
$2,506 $659,497
Jun 27, 2026 $360.91
+0.26%
$2,513 $660,720
Jun 26, 2026 $359.87
+0.32%
$2,506 $658,016
Jun 25, 2026 $358.64
+1.33%
$2,497 $662,036
Jun 24, 2026 $349.96
-0.33%
$2,437 $670,595
Jun 23, 2026 $351.12
+0.39%
$2,445 $659,618
Jun 22, 2026 $349.81
+2.46%
$2,436 $662,609
Jun 21, 2026 $341.41
+0.03%
$2,377 $655,114
Jun 20, 2026 $341.52
-0.03%
$2,378 $655,164
Jun 19, 2026 $341.59
-0.33%
$2,379 $656,597
Jun 18, 2026 $342.73
-0.61%
$2,386 $659,911
Jun 17, 2026 $344.76
-2.52%
$2,401 $656,690
Jun 16, 2026 $353.67
-0.89%
$2,463 $660,401
Jun 15, 2026 $356.78
-2.49%
$2,484 $666,621
Jun 14, 2026 $360.74
+0.00%
$2,548 $657,300
Jun 13, 2026 $360.6
+0.02%
$2,512 $657,076
Jun 12, 2026 $360.72
+0.56%
$2,512 $661,694
Jun 11, 2026 $358.69
+4.46%
$2,498 $663,605
Jun 10, 2026 $343.39
-1.26%
$2,391 $665,624
Jun 9, 2026 $347.88
-0.95%
$2,422 $657,386
Jun 8, 2026 $351.22
-1.11%
$2,446 $665,119
Jun 7, 2026 $355.14
+0.04%
$2,473 $659,525
Jun 6, 2026 $354.99
+0.67%
$2,472 $654,286
Jun 5, 2026 $352.67
+1.82%
$2,456 $660,401
Jun 4, 2026 $348.46
+1.75%
$2,426 $660,399
Jun 3, 2026 $342.47
+4.11%
$2,385 $660,706
Jun 2, 2026 $328.95
-1.12%
$2,291 $661,866
Jun 1, 2026 $331.25
-2.55%
$2,307 $656,974
May 31, 2026 $339.9
+0.01%
$2,365 $656,712
May 30, 2026 $339.85
-0.03%
$2,367 $654,018
May 29, 2026 $339.2
-0.53%
$2,367 $657,109
May 28, 2026 $341.02
-0.51%
$2,374 $655,710
May 27, 2026 $342.95
+0.00%
$2,372 $654,222
May 26, 2026 $342.95
-0.28%
$2,388 $666,468
May 25, 2026 $343.91
+0.32%
$2,395 $659,333
May 24, 2026 $343.48
+0.12%
$2,387 $657,517