Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $437.7
-0.30%
$5,067 $152,487
Oct 18, 9 PM $439.1
-0.10%
$5,083 $151,301
Oct 18, 8 PM $439.29
+0.05%
$5,086 $152,022
Oct 18, 7 PM $439.14
+0.26%
$5,084 $150,480
Oct 18, 6 PM $438.01
+0.07%
$5,071 $148,866
Oct 18, 5 PM $437.61
+0.13%
$5,066 $148,208
Oct 18, 4 PM $437.2
-0.31%
$5,061 $145,985
Oct 18, 3 PM $438.24
+0.34%
$5,073 $144,578
Oct 18, 2 PM $436.87
+0.25%
$4,993 $143,596
Oct 18, 1 PM $435.66
+0.01%
$4,979 $143,267
Oct 18, 12 PM $435.79
+0.11%
$4,980 $143,178
Oct 18, 11 AM $435.41
-0.08%
$4,976 $144,207
Oct 18, 10 AM $435.76
-0.10%
$4,980 $141,480
Oct 18, 9 AM $436.06
-0.05%
$4,983 $141,010
Oct 18, 8 AM $436.42
-0.52%
$4,987 $138,908
Oct 18, 7 AM $438.77
-0.29%
$5,014 $138,844
Oct 18, 6 AM $439.9
+0.72%
$5,027 $139,909
Oct 18, 5 AM $436.91
+0.19%
$4,993 $140,677
Oct 18, 4 AM $435.72
-0.63%
$4,979 $140,712
Oct 18, 3 AM $438.45
-0.32%
$5,011 $140,343
Oct 18, 2 AM $439.84
-0.01%
$5,026 $140,286
Oct 18, 1 AM $439.86
+0.35%
$5,027 $141,361
Oct 18, 12 AM $438.23
+0.26%
$5,008 $140,950
Oct 17, 11 PM $437.21
+0.18%
$4,996 $142,644
Oct 17, 10 PM $436.48
+0.25%
$4,988 $143,297
Oct 17, 9 PM $435.54
-0.06%
$4,977 $144,307
Oct 17, 8 PM $435.91
-0.06%
$4,982 $144,924
Oct 17, 7 PM $436.21
-0.30%
$4,985 $144,300
Oct 17, 6 PM $437.57
-0.09%
$5,001 $144,461
Oct 17, 5 PM $438.25
-0.21%
$5,008 $146,282
Oct 17, 4 PM $439.02
+0.26%
$5,017 $146,864
Oct 17, 3 PM $437.71
+0.29%
$5,002 $147,751
Oct 17, 2 PM $436.58
-0.08%
$4,989 $146,825
Oct 17, 1 PM $436.9
-0.25%
$4,993 $146,973
Oct 17, 12 PM $438.05
-0.11%
$5,006 $148,225
Oct 17, 11 AM $438.53
-0.19%
$5,012 $145,750
Oct 17, 10 AM $439.4
-0.14%
$5,021 $147,710
Oct 17, 9 AM $439.95
+0.07%
$5,028 $147,241
Oct 17, 8 AM $439.74
+0.06%
$5,025 $148,984
Oct 17, 7 AM $439.5
+0.20%
$5,023 $150,065
Oct 17, 6 AM $438.9
+0.33%
$5,016 $148,277
Oct 17, 5 AM $437.66
-0.08%
$5,002 $147,680
Oct 17, 4 AM $437.92
-0.13%
$5,005 $146,091
Oct 17, 3 AM $438.51
-0.26%
$5,011 $147,916
Oct 17, 2 AM $439.67
+0.15%
$5,025 $148,379
Oct 17, 1 AM $438.85
+0.19%
$5,015 $148,890
Oct 17, 12 AM $437.89
+0.05%
$5,004 $148,773
Oct 16, 11 PM $437.92
+0.00%
$5,005 $148,959
Oct 16, 10 PM $437.91
-0.01%
$5,004 $149,805
Oct 16, 9 PM $437.94
+0.15%
$5,005 $149,891