Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 363.68
-0.14%
$ 2,532 $ 655,521
Jun 29, 4 PM $ 364.18
+0.20%
$ 2,536 $ 655,558
Jun 29, 3 PM $ 363.45
-0.23%
$ 2,531 $ 655,219
Jun 29, 2 PM $ 364.29
-0.09%
$ 2,537 $ 655,688
Jun 29, 1 PM $ 364.63
+0.61%
$ 2,539 $ 655,921
Jun 29, 12 PM $ 362.4
+0.00%
$ 2,523 $ 655,601
Jun 29, 11 AM $ 362.39
+0.08%
$ 2,523 $ 656,358
Jun 29, 10 AM $ 362.1
-0.11%
$ 2,521 $ 657,025
Jun 29, 9 AM $ 362.49
-0.11%
$ 2,524 $ 657,027
Jun 29, 8 AM $ 362.89
-0.01%
$ 2,527 $ 657,207
Jun 29, 7 AM $ 362.94
+0.03%
$ 2,527 $ 656,967
Jun 29, 6 AM $ 362.82
+0.01%
$ 2,526 $ 657,320
Jun 29, 5 AM $ 362.78
-0.02%
$ 2,526 $ 656,751
Jun 29, 4 AM $ 362.85
-0.04%
$ 2,527 $ 656,407
Jun 29, 3 AM $ 362.98
+0.11%
$ 2,528 $ 657,021
Jun 29, 2 AM $ 362.59
+0.01%
$ 2,525 $ 658,158
Jun 29, 1 AM $ 362.54
-0.04%
$ 2,524 $ 658,725
Jun 29, 12 AM $ 362.68
+0.77%
$ 2,525 $ 659,426
Jun 28, 11 PM $ 359.89
-0.02%
$ 2,506 $ 659,497
Jun 28, 10 PM $ 359.97
+0.05%
$ 2,507 $ 658,863
Jun 28, 9 PM $ 359.78
+0.01%
$ 2,505 $ 659,383
Jun 28, 8 PM $ 359.74
-0.03%
$ 2,505 $ 658,496
Jun 28, 7 PM $ 359.85
-0.15%
$ 2,506 $ 658,952
Jun 28, 6 PM $ 360.39
+0.00%
$ 2,509 $ 659,424
Jun 28, 5 PM $ 360.37
-0.16%
$ 2,509 $ 659,079
Jun 28, 4 PM $ 360.94
+0.29%
$ 2,513 $ 659,098
Jun 28, 3 PM $ 359.89
-0.21%
$ 2,506 $ 659,868
Jun 28, 2 PM $ 360.63
+0.25%
$ 2,511 $ 660,122
Jun 28, 1 PM $ 359.75
-0.29%
$ 2,505 $ 659,352
Jun 28, 12 PM $ 360.81
+0.02%
$ 2,512 $ 659,892
Jun 28, 11 AM $ 360.74
+0.00%
$ 2,512 $ 660,677
Jun 28, 10 AM $ 360.73
-0.07%
$ 2,512 $ 659,837
Jun 28, 9 AM $ 360.99
+0.05%
$ 2,514 $ 659,944
Jun 28, 8 AM $ 360.8
-0.04%
$ 2,512 $ 659,377
Jun 28, 7 AM $ 360.95
+0.08%
$ 2,513 $ 660,357
Jun 28, 6 AM $ 360.67
+0.22%
$ 2,511 $ 660,275
Jun 28, 5 AM $ 359.88
-0.28%
$ 2,506 $ 661,158
Jun 28, 4 AM $ 360.86
+0.02%
$ 2,513 $ 661,208
Jun 28, 3 AM $ 360.79
-0.06%
$ 2,512 $ 662,046
Jun 28, 2 AM $ 361.03
+0.07%
$ 2,514 $ 661,413
Jun 28, 1 AM $ 360.77
+0.02%
$ 2,512 $ 661,220
Jun 28, 12 AM $ 360.68
-0.06%
$ 2,512 $ 660,950
Jun 27, 11 PM $ 360.91
-0.02%
$ 2,513 $ 660,720
Jun 27, 10 PM $ 361
+0.09%
$ 2,514 $ 660,998
Jun 27, 9 PM $ 360.67
-0.10%
$ 2,511 $ 660,156
Jun 27, 8 PM $ 361.02
+0.09%
$ 2,514 $ 661,726
Jun 27, 7 PM $ 360.7
-0.05%
$ 2,512 $ 660,607
Jun 27, 6 PM $ 360.87
+0.00%
$ 2,513 $ 659,869
Jun 27, 5 PM $ 360.86
-0.03%
$ 2,513 $ 659,616
Jun 27, 4 PM $ 360.98
+0.03%
$ 2,514 $ 660,103