Amgen (Ondo Tokenized) Historical Data

AMGNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 420.56
+0.00%
$ 4,006 $ 55,450
Aug 13, 5 PM $ 420.66
+0.22%
$ 4,007 $ 55,471
Aug 13, 4 PM $ 419.67
+0.01%
$ 3,998 $ 55,104
Aug 13, 3 PM $ 419.68
-0.05%
$ 3,998 $ 54,969
Aug 13, 2 PM $ 419.85
+0.00%
$ 4,000 $ 58,807
Aug 13, 1 PM $ 419.68
-0.23%
$ 3,998 $ 61,148
Aug 13, 12 PM $ 420.85
+0.02%
$ 4,009 $ 62,002
Aug 13, 11 AM $ 420.78
-0.04%
$ 4,008 $ 63,017
Aug 13, 10 AM $ 420.81
-0.15%
$ 4,009 $ 63,192
Aug 13, 9 AM $ 421.41
+0.05%
$ 4,014 $ 63,428
Aug 13, 8 AM $ 421.21
-0.06%
$ 4,012 $ 63,718
Aug 13, 7 AM $ 421.49
+0.05%
$ 4,015 $ 64,205
Aug 13, 6 AM $ 421.39
-0.02%
$ 4,014 $ 64,744
Aug 13, 5 AM $ 421.45
+0.01%
$ 4,015 $ 65,015
Aug 13, 4 AM $ 421.33
-0.02%
$ 4,014 $ 65,247
Aug 13, 3 AM $ 421.45
-0.02%
$ 4,015 $ 65,632
Aug 13, 2 AM $ 421.37
-0.05%
$ 4,014 $ 65,588
Aug 13, 1 AM $ 421.41
-0.04%
$ 4,014 $ 65,300
Aug 13, 12 AM $ 421.45
+0.00%
$ 4,015 $ 65,317
Aug 12, 11 PM $ 421.6
+0.10%
$ 4,016 $ 64,910
Aug 12, 10 PM $ 421.29
-0.06%
$ 4,013 $ 64,773
Aug 12, 9 PM $ 421.59
+0.05%
$ 4,016 $ 64,618
Aug 12, 8 PM $ 421.3
-0.08%
$ 4,013 $ 64,306
Aug 12, 7 PM $ 421.61
+0.02%
$ 4,016 $ 64,619
Aug 12, 6 PM $ 421.71
+0.08%
$ 4,017 $ 65,155
Aug 12, 5 PM $ 421.42
+0.00%
$ 4,014 $ 64,540
Aug 12, 4 PM $ 421.36
+0.04%
$ 4,014 $ 64,719
Aug 12, 3 PM $ 421.2
+0.66%
$ 4,012 $ 64,606
Aug 12, 2 PM $ 418.4
+0.47%
$ 3,986 $ 61,164
Aug 12, 1 PM $ 416.6
+0.11%
$ 3,969 $ 59,436
Aug 12, 12 PM $ 416.18
+0.01%
$ 3,965 $ 59,107
Aug 12, 11 AM $ 416.04
+0.00%
$ 3,963 $ 58,241
Aug 12, 10 AM $ 416.11
+0.04%
$ 3,964 $ 58,337
Aug 12, 9 AM $ 415.98
+0.01%
$ 3,963 $ 58,816
Aug 12, 8 AM $ 415.75
-0.18%
$ 3,960 $ 58,101
Aug 12, 7 AM $ 416.66
-0.08%
$ 3,969 $ 57,976
Aug 12, 6 AM $ 417.09
-0.17%
$ 3,973 $ 57,617
Aug 12, 5 AM $ 417.81
+0.07%
$ 3,980 $ 57,162
Aug 12, 4 AM $ 417.48
+0.00%
$ 3,977 $ 56,767
Aug 12, 3 AM $ 417.48
-0.10%
$ 3,977 $ 56,284
Aug 12, 2 AM $ 418.03
+0.13%
$ 3,982 $ 56,291
Aug 12, 1 AM $ 417.53
+0.00%
$ 3,977 $ 56,355
Aug 12, 12 AM $ 417.54
+0.00%
$ 3,978 $ 56,592
Aug 11, 11 PM $ 417.65
+0.19%
$ 3,979 $ 56,194
Aug 11, 10 PM $ 416.96
-0.08%
$ 3,972 $ 56,543
Aug 11, 9 PM $ 417.19
+0.12%
$ 3,974 $ 56,795
Aug 11, 8 PM $ 416.76
-0.06%
$ 3,970 $ 56,854
Aug 11, 7 PM $ 417.09
+0.03%
$ 3,973 $ 56,504
Aug 11, 6 PM $ 416.99
+0.12%
$ 3,972 $ 55,905
Aug 11, 5 PM $ 416.56
+0.07%
$ 3,968 $ 56,148