Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $343.05
-0.45%
$2,388 $652,339
May 22, 2026 $344.49
+1.16%
$2,400 $665,629
May 21, 2026 $340.53
+1.45%
$2,371 $663,679
May 20, 2026 $335.65
+0.75%
$2,337 $657,715
May 19, 2026 $333.15
+1.96%
$2,319 $662,488
May 18, 2026 $326.5
-0.96%
$2,275 $659,492
May 17, 2026 $329.67
+0.12%
$2,294 $653,869
May 16, 2026 $329.37
-0.26%
$2,293 $655,423
May 15, 2026 $330.22
-2.01%
$2,299 $661,078
May 14, 2026 $337.33
+0.35%
$2,349 $660,751
May 13, 2026 $336.14
-0.47%
$2,341 $657,990
May 12, 2026 $338.06
+2.13%
$2,354 $660,325
May 11, 2026 $331
-0.72%
$2,305 $658,003
May 10, 2026 $333.28
+0.09%
$2,321 $658,000
May 9, 2026 $333.03
+0.22%
$2,319 $661,339
May 8, 2026 $332.32
+0.66%
$2,314 $658,223
May 7, 2026 $329.97
-0.74%
$2,298 $657,052
May 6, 2026 $332.45
+0.90%
$2,315 $728,644
May 5, 2026 $329.58
+1.22%
$2,295 $735,843
May 4, 2026 $325.23
-1.85%
$2,265 $728,071
May 3, 2026 $331.28
+0.37%
$2,307 $723,835
May 2, 2026 $329.84
+0.00%
$2,297 $724,736
May 1, 2026 $329.85
-3.39%
$2,297 $664,256
Apr 30, 2026 $340.83
+0.26%
$2,377 $666,014
Apr 29, 2026 $339.88
-0.41%
$2,373 $664,193
Apr 28, 2026 $341.09
-0.35%
$2,376 $663,840
Apr 27, 2026 $342.47
-0.80%
$2,383 $663,698
Apr 26, 2026 $344.64
-0.12%
$2,404 $654,025
Apr 25, 2026 $345.07
-0.63%
$2,403 $654,566
Apr 24, 2026 $347.23
-0.88%
$2,418 $663,336
Apr 23, 2026 $350.42
+1.75%
$2,440 $656,029
Apr 22, 2026 $345.92
-0.23%
$2,409 $658,948
Apr 21, 2026 $346.6
-2.02%
$2,414 $661,302
Apr 20, 2026 $355.07
-0.30%
$2,463 $658,208
Apr 19, 2026 $356.13
-0.01%
$2,480 $659,858
Apr 18, 2026 $356.18
-0.04%
$2,480 $656,566
Apr 17, 2026 $356.5
+2.00%
$2,481 $659,152
Apr 16, 2026 $349.51
+0.15%
$2,434 $662,641
Apr 15, 2026 $348.43
-0.22%
$2,430 $663,068
Apr 14, 2026 $349.2
+0.01%
$2,432 $655,011
Apr 13, 2026 $349.06
-0.10%
$2,431 $659,293
Apr 12, 2026 $349.44
-0.30%
$2,433 $656,004
Apr 11, 2026 $350.47
-0.10%
$2,440 $659,412
Apr 10, 2026 $350.64
-1.93%
$2,442 $662,186
Apr 9, 2026 $357.64
+2.19%
$2,490 $666,351
Apr 8, 2026 $350.01
+1.83%
$2,437 $663,827
Apr 7, 2026 $343.35
-0.49%
$2,391 $660,512
Apr 6, 2026 $344.68
-1.58%
$2,400 $665,261
Apr 5, 2026 $350.2
+0.28%
$2,439 $658,287
Apr 4, 2026 $349.56
-0.20%
$2,434 $653,785