Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 360.86
-0.03%
$ 2,513 $ 659,616
Jun 27, 4 PM $ 360.98
+0.03%
$ 2,514 $ 660,103
Jun 27, 3 PM $ 360.86
+0.00%
$ 2,513 $ 659,417
Jun 27, 2 PM $ 360.86
+0.00%
$ 2,513 $ 658,081
Jun 27, 1 PM $ 360.84
+0.00%
$ 2,513 $ 658,364
Jun 27, 12 PM $ 360.85
-0.02%
$ 2,513 $ 659,286
Jun 27, 11 AM $ 360.94
+0.14%
$ 2,513 $ 658,779
Jun 27, 10 AM $ 360.44
-0.10%
$ 2,510 $ 659,118
Jun 27, 9 AM $ 360.79
+0.14%
$ 2,512 $ 658,087
Jun 27, 8 AM $ 360.3
-0.04%
$ 2,509 $ 659,050
Jun 27, 7 AM $ 360.43
-0.16%
$ 2,510 $ 658,197
Jun 27, 6 AM $ 360.8
+0.19%
$ 2,512 $ 658,462
Jun 27, 5 AM $ 360.1
+0.01%
$ 2,507 $ 658,475
Jun 27, 4 AM $ 360.05
+0.09%
$ 2,507 $ 658,182
Jun 27, 3 AM $ 359.72
-0.36%
$ 2,505 $ 656,475
Jun 27, 2 AM $ 361.03
+0.37%
$ 2,514 $ 656,453
Jun 27, 1 AM $ 359.7
-0.06%
$ 2,505 $ 655,616
Jun 27, 12 AM $ 359.92
-0.01%
$ 2,506 $ 656,078
Jun 26, 11 PM $ 359.87
-0.01%
$ 2,506 $ 658,016
Jun 26, 10 PM $ 359.9
+0.04%
$ 2,506 $ 657,826
Jun 26, 9 PM $ 359.76
-0.30%
$ 2,505 $ 658,132
Jun 26, 8 PM $ 360.87
+0.00%
$ 2,513 $ 656,541
Jun 26, 7 PM $ 360.87
+0.02%
$ 2,513 $ 657,199
Jun 26, 6 PM $ 360.79
-0.42%
$ 2,512 $ 658,442
Jun 26, 5 PM $ 362.31
-0.43%
$ 2,523 $ 657,783
Jun 26, 4 PM $ 363.85
+0.07%
$ 2,534 $ 658,010
Jun 26, 3 PM $ 363.59
-0.27%
$ 2,532 $ 657,038
Jun 26, 2 PM $ 364.6
+0.29%
$ 2,539 $ 658,038
Jun 26, 1 PM $ 363.55
+1.25%
$ 2,532 $ 658,403
Jun 26, 12 PM $ 359.09
-0.56%
$ 2,500 $ 657,705
Jun 26, 11 AM $ 361.13
+0.12%
$ 2,515 $ 658,241
Jun 26, 10 AM $ 360.66
+0.02%
$ 2,511 $ 657,268
Jun 26, 9 AM $ 360.6
-0.01%
$ 2,511 $ 658,149
Jun 26, 8 AM $ 360.6
+0.55%
$ 2,511 $ 657,360
Jun 26, 7 AM $ 358.63
+0.03%
$ 2,497 $ 657,749
Jun 26, 6 AM $ 358.51
-0.26%
$ 2,496 $ 658,569
Jun 26, 5 AM $ 359.45
+0.03%
$ 2,503 $ 658,490
Jun 26, 4 AM $ 359.43
+0.15%
$ 2,503 $ 659,306
Jun 26, 3 AM $ 359.13
+0.54%
$ 2,501 $ 660,071
Jun 26, 2 AM $ 357.03
+0.37%
$ 2,486 $ 660,842
Jun 26, 1 AM $ 355.3
-0.07%
$ 2,474 $ 661,284
Jun 26, 12 AM $ 355.57
-0.88%
$ 2,476 $ 660,539
Jun 25, 11 PM $ 358.64
+0.00%
$ 2,497 $ 662,036
Jun 25, 10 PM $ 358.78
+0.21%
$ 2,498 $ 662,635
Jun 25, 9 PM $ 357.97
-0.14%
$ 2,493 $ 662,640
Jun 25, 8 PM $ 358.37
-0.02%
$ 2,495 $ 663,225
Jun 25, 7 PM $ 358.6
-0.57%
$ 2,497 $ 664,599
Jun 25, 6 PM $ 360.95
-0.02%
$ 2,513 $ 664,502
Jun 25, 5 PM $ 360.74
+0.04%
$ 2,512 $ 664,751
Jun 25, 4 PM $ 360.58
-0.03%
$ 2,511 $ 663,818