Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $437.94
+0.15%
$5,005 $149,891
Oct 16, 8 PM $437.31
-0.51%
$4,998 $150,116
Oct 16, 7 PM $439.32
-0.03%
$5,021 $151,840
Oct 16, 6 PM $439.43
-0.10%
$5,022 $153,175
Oct 16, 5 PM $439.97
-0.34%
$5,028 $152,792
Oct 16, 4 PM $441.52
-0.07%
$5,046 $152,450
Oct 16, 3 PM $442
-0.50%
$5,051 $153,483
Oct 16, 2 PM $444.31
+0.31%
$5,078 $154,920
Oct 16, 1 PM $443.69
+0.60%
$5,070 $155,011
Oct 16, 12 PM $440.77
+0.00%
$5,037 $153,113
Oct 16, 11 AM $440.79
+0.01%
$5,037 $155,178
Oct 16, 10 AM $440.75
+0.13%
$5,037 $153,686
Oct 16, 9 AM $440.21
-0.02%
$5,031 $153,134
Oct 16, 8 AM $440.17
-0.04%
$5,030 $153,716
Oct 16, 7 AM $440.27
+0.12%
$5,031 $152,320
Oct 16, 6 AM $439.76
-0.05%
$5,026 $152,454
Oct 16, 5 AM $440.01
-0.14%
$5,028 $153,492
Oct 16, 4 AM $440.63
-0.20%
$5,036 $154,950
Oct 16, 3 AM $441.51
-0.01%
$5,046 $154,020
Oct 16, 2 AM $441.56
-0.02%
$5,046 $154,198
Oct 16, 1 AM $441.64
+0.24%
$5,047 $154,465
Oct 16, 12 AM $440.57
-0.07%
$5,035 $153,852
Oct 15, 11 PM $440.81
-0.06%
$5,038 $154,228
Oct 15, 10 PM $441.08
+0.00%
$5,041 $153,380
Oct 15, 9 PM $441.07
-0.10%
$5,041 $153,161
Oct 15, 8 PM $441.52
-0.44%
$5,046 $152,348
Oct 15, 7 PM $443.41
-0.55%
$5,067 $153,407
Oct 15, 6 PM $445.7
-0.40%
$5,093 $152,634
Oct 15, 5 PM $447.46
+0.17%
$5,114 $151,760
Oct 15, 4 PM $446.57
+0.31%
$5,103 $152,321
Oct 15, 3 PM $444.73
+0.06%
$5,082 $152,389
Oct 15, 2 PM $444.67
-0.06%
$5,082 $151,930
Oct 15, 1 PM $445.46
+2.50%
$5,091 $151,512
Oct 15, 12 PM $434.77
-0.14%
$4,969 $152,395
Oct 15, 11 AM $435.36
-0.28%
$4,975 $152,655
Oct 15, 10 AM $436.37
-0.17%
$4,987 $153,170
Oct 15, 9 AM $437.22
-0.11%
$4,997 $152,671
Oct 15, 8 AM $437.94
-0.28%
$5,005 $152,464
Oct 15, 7 AM $439.08
+0.35%
$5,018 $151,892
Oct 15, 6 AM $437.03
-0.08%
$4,994 $151,985
Oct 15, 5 AM $437.41
+0.22%
$4,999 $151,742
Oct 15, 4 AM $436.45
+0.00%
$4,988 $151,509
Oct 15, 3 AM $436.47
+0.26%
$4,988 $151,435
Oct 15, 2 AM $435.35
-0.06%
$4,975 $152,281
Oct 15, 1 AM $435.59
+0.14%
$4,978 $151,779
Oct 15, 12 AM $434.96
+0.12%
$4,971 $153,161
Oct 14, 11 PM $434.41
+0.15%
$4,964 $152,932
Oct 14, 10 PM $433.76
+0.14%
$4,957 $152,784
Oct 14, 9 PM $433.18
+0.08%
$4,950 $152,520
Oct 14, 8 PM $432.84
-0.11%
$4,946 $151,707