Amgen (Ondo Tokenized) Historical Data

AMGNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 355.42
-0.18%
$ 2,475 $ 662,448
Apr 10, 3 PM $ 356.05
-0.25%
$ 2,479 $ 663,565
Apr 10, 2 PM $ 356.96
+0.53%
$ 2,486 $ 663,457
Apr 10, 1 PM $ 355.09
-0.64%
$ 2,473 $ 663,103
Apr 10, 12 PM $ 357.38
+0.66%
$ 2,489 $ 663,678
Apr 10, 11 AM $ 355.05
-0.14%
$ 2,472 $ 663,386
Apr 10, 10 AM $ 355.55
-0.62%
$ 2,476 $ 662,991
Apr 10, 9 AM $ 357.75
+0.02%
$ 2,491 $ 663,157
Apr 10, 8 AM $ 357.68
+1.08%
$ 2,491 $ 664,948
Apr 10, 7 AM $ 353.88
+0.18%
$ 2,464 $ 666,242
Apr 10, 6 AM $ 353.23
-0.05%
$ 2,460 $ 667,196
Apr 10, 5 AM $ 353.4
-0.07%
$ 2,461 $ 668,304
Apr 10, 4 AM $ 353.67
-0.03%
$ 2,463 $ 668,579
Apr 10, 3 AM $ 353.72
+0.22%
$ 2,463 $ 668,957
Apr 10, 2 AM $ 352.93
-0.25%
$ 2,458 $ 668,381
Apr 10, 1 AM $ 353.83
+0.06%
$ 2,464 $ 668,041
Apr 10, 12 AM $ 353.66
-1.08%
$ 2,463 $ 668,626
Apr 9, 11 PM $ 357.64
-0.33%
$ 2,490 $ 666,351
Apr 9, 10 PM $ 359.04
+0.13%
$ 2,500 $ 666,025
Apr 9, 9 PM $ 358.55
+0.09%
$ 2,497 $ 664,384
Apr 9, 8 PM $ 358.23
-0.29%
$ 2,494 $ 664,541
Apr 9, 7 PM $ 359.26
+0.01%
$ 2,502 $ 661,125
Apr 9, 6 PM $ 359.22
+0.14%
$ 2,501 $ 661,488
Apr 9, 5 PM $ 358.72
+0.39%
$ 2,498 $ 661,257
Apr 9, 4 PM $ 357.32
+0.39%
$ 2,488 $ 661,675
Apr 9, 3 PM $ 355.94
-0.14%
$ 2,478 $ 661,026
Apr 9, 2 PM $ 356.44
+0.71%
$ 2,482 $ 661,156
Apr 9, 1 PM $ 353.92
+1.01%
$ 2,464 $ 661,260
Apr 9, 12 PM $ 350.39
-0.07%
$ 2,440 $ 659,680
Apr 9, 11 AM $ 351.2
+0.04%
$ 2,445 $ 660,305
Apr 9, 10 AM $ 351.03
-0.64%
$ 2,444 $ 662,292
Apr 9, 9 AM $ 353.31
-2.07%
$ 2,460 $ 661,844
Apr 9, 8 AM $ 360.79
+2.68%
$ 2,512 $ 660,576
Apr 9, 7 AM $ 351.37
-0.09%
$ 2,447 $ 657,077
Apr 9, 6 AM $ 351.68
+0.07%
$ 2,449 $ 657,148
Apr 9, 5 AM $ 351.42
-0.44%
$ 2,447 $ 656,779
Apr 9, 4 AM $ 352.97
+0.44%
$ 2,458 $ 657,684
Apr 9, 3 AM $ 351.29
+0.16%
$ 2,446 $ 657,554
Apr 9, 2 AM $ 351.57
+0.09%
$ 2,448 $ 658,118
Apr 9, 1 AM $ 351.48
+0.44%
$ 2,447 $ 659,404
Apr 9, 12 AM $ 349.98
+0.00%
$ 2,437 $ 660,201
Apr 8, 11 PM $ 350.01
-0.23%
$ 2,437 $ 663,827
Apr 8, 10 PM $ 350.7
-0.07%
$ 2,442 $ 663,986
Apr 8, 9 PM $ 351.04
-0.15%
$ 2,444 $ 665,943
Apr 8, 8 PM $ 351.48
+0.46%
$ 2,447 $ 665,191
Apr 8, 7 PM $ 349.97
-0.70%
$ 2,437 $ 668,033
Apr 8, 6 PM $ 352.6
+0.32%
$ 2,455 $ 667,371
Apr 8, 5 PM $ 351.79
-0.11%
$ 2,450 $ 668,048
Apr 8, 4 PM $ 352.2
+0.49%
$ 2,452 $ 668,378
Apr 8, 3 PM $ 350.48
+0.54%
$ 2,440 $ 668,373