Amgen (Ondo Tokenized) Historical Data

AMGNon Page 6
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 350.14
+0.00%
$ 2,440 $ 661,971
10:50 PM $ 350.14
+0.00%
$ 2,440 $ 661,944
10:49 PM $ 350.14
+0.02%
$ 2,438 $ 661,944
10:48 PM $ 350.07
+0.00%
$ 2,438 $ 661,903
10:47 PM $ 350.07
+0.00%
$ 2,438 $ 661,943
10:46 PM $ 350.07
+0.00%
$ 2,438 $ 661,925
10:45 PM $ 350.08
+0.00%
$ 2,438 $ 661,925
10:44 PM $ 350.08
-0.08%
$ 2,438 $ 661,831
10:43 PM $ 350.35
+0.00%
$ 2,438 $ 661,831
10:42 PM $ 350.35
+0.00%
$ 2,438 $ 661,872
10:41 PM $ 350.36
+0.00%
$ 2,438 $ 661,978
10:40 PM $ 350.36
+0.00%
$ 2,438 $ 661,978
10:39 PM $ 350.38
+0.02%
$ 2,440 $ 662,084
10:38 PM $ 350.32
+0.00%
$ 2,440 $ 662,084
10:37 PM $ 350.3
+0.00%
$ 2,440 $ 662,055
10:36 PM $ 350.3
+0.00%
$ 2,440 $ 662,055
10:35 PM $ 350.31
+0.00%
$ 2,440 $ 662,079
10:34 PM $ 350.32
-0.01%
$ 2,439 $ 662,047
10:33 PM $ 350.36
+0.00%
$ 2,439 $ 662,047
10:32 PM $ 350.35
+0.00%
$ 2,439 $ 662,144
10:31 PM $ 350.35
+0.00%
$ 2,439 $ 662,144
10:30 PM $ 350.35
+0.00%
$ 2,439 $ 662,168
10:29 PM $ 350.35
-0.01%
$ 2,440 $ 662,168
10:28 PM $ 350.4
+0.00%
$ 2,440 $ 662,283
10:27 PM $ 350.39
+0.00%
$ 2,440 $ 662,288
10:26 PM $ 350.39
+0.00%
$ 2,440 $ 662,288
10:25 PM $ 350.4
+0.00%
$ 2,440 $ 662,302
10:24 PM $ 350.4
+0.05%
$ 2,440 $ 662,597
10:23 PM $ 350.22
+0.00%
$ 2,440 $ 662,597
10:22 PM $ 350.2
+0.00%
$ 2,440 $ 662,620
10:21 PM $ 350.2
+0.00%
$ 2,440 $ 662,620
10:20 PM $ 350.19
+0.00%
$ 2,440 $ 662,629
10:19 PM $ 350.19
+0.00%
$ 2,438 $ 662,670
10:18 PM $ 350.25
+0.00%
$ 2,438 $ 662,644
10:17 PM $ 350.25
+0.00%
$ 2,438 $ 662,644
10:16 PM $ 350.26
+0.00%
$ 2,438 $ 662,537
10:15 PM $ 350.26
+0.00%
$ 2,438 $ 662,537
10:14 PM $ 350.27
+0.00%
$ 2,439 $ 662,593
10:13 PM $ 350.27
+0.00%
$ 2,439 $ 662,593
10:12 PM $ 350.26
+0.00%
$ 2,439 $ 662,612
10:11 PM $ 350.26
+0.00%
$ 2,439 $ 662,612
10:10 PM $ 350.26
+0.00%
$ 2,439 $ 662,638
10:09 PM $ 350.26
+0.00%
$ 2,439 $ 662,326
10:08 PM $ 349.64
+0.00%
$ 2,439 $ 662,326
10:07 PM $ 349.56
+0.00%
$ 2,439 $ 662,323
10:06 PM $ 349.56
+0.00%
$ 2,439 $ 662,323
10:05 PM $ 349.57
+0.00%
$ 2,439 $ 662,336
10:04 PM $ 349.57
+0.00%
$ 2,434 $ 662,341
10:03 PM $ 349.88
+0.00%
$ 2,434 $ 662,341
10:02 PM $ 349.9
+0.00%
$ 2,434 $ 662,400