Amgen (Ondo Tokenized) Historical Data

AMGNon Page 7
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 347.81
+0.00%
$ 2,423 $ 662,426
12:41 AM $ 347.81
+0.00%
$ 2,423 $ 662,378
12:40 AM $ 347.81
+0.00%
$ 2,423 $ 662,378
12:39 AM $ 347.81
-0.03%
$ 2,422 $ 662,145
12:38 AM $ 347.91
+0.00%
$ 2,422 $ 662,145
12:37 AM $ 347.92
+0.00%
$ 2,422 $ 662,078
12:36 AM $ 347.92
+0.00%
$ 2,422 $ 662,078
12:35 AM $ 347.92
+0.00%
$ 2,422 $ 662,047
12:34 AM $ 347.92
+0.02%
$ 2,423 $ 662,039
12:33 AM $ 347.85
+0.00%
$ 2,423 $ 662,130
12:32 AM $ 347.86
+0.00%
$ 2,423 $ 662,130
12:31 AM $ 347.85
+0.00%
$ 2,423 $ 662,165
12:30 AM $ 347.85
+0.00%
$ 2,423 $ 662,165
12:29 AM $ 347.86
-0.06%
$ 2,422 $ 661,959
12:28 AM $ 348.07
+0.00%
$ 2,422 $ 661,959
12:27 AM $ 348.08
+0.00%
$ 2,422 $ 661,974
12:26 AM $ 348.09
+0.00%
$ 2,422 $ 661,974
12:25 AM $ 348.08
+0.00%
$ 2,422 $ 661,975
12:24 AM $ 348.07
+0.03%
$ 2,424 $ 661,937
12:23 AM $ 347.96
+0.00%
$ 2,424 $ 662,039
12:22 AM $ 347.96
+0.00%
$ 2,424 $ 662,039
12:21 AM $ 347.95
+0.00%
$ 2,424 $ 662,072
12:20 AM $ 347.96
+0.00%
$ 2,424 $ 662,072
12:19 AM $ 347.95
+0.00%
$ 2,423 $ 662,268
12:18 AM $ 347.8
+0.00%
$ 2,423 $ 662,268
12:17 AM $ 347.8
+0.00%
$ 2,423 $ 662,254
12:16 AM $ 347.8
+0.00%
$ 2,423 $ 662,254
12:15 AM $ 347.78
+0.00%
$ 2,423 $ 662,281
12:14 AM $ 347.78
-0.01%
$ 2,422 $ 662,301
12:13 AM $ 347.82
+0.00%
$ 2,422 $ 662,024
12:12 AM $ 347.82
+0.00%
$ 2,422 $ 662,024
12:11 AM $ 347.82
+0.00%
$ 2,422 $ 661,953
12:10 AM $ 347.82
+0.00%
$ 2,422 $ 661,953
12:09 AM $ 347.82
-0.52%
$ 2,422 $ 661,752
12:08 AM $ 349.64
+0.00%
$ 2,422 $ 661,752
12:07 AM $ 349.65
+0.00%
$ 2,422 $ 661,688
12:06 AM $ 349.65
+0.00%
$ 2,422 $ 661,653
12:05 AM $ 349.64
-0.05%
$ 2,422 $ 661,653
12:04 AM $ 349.82
+0.08%
$ 2,436 $ 661,619
12:03 AM $ 349.53
+0.00%
$ 2,436 $ 661,655
12:02 AM $ 349.53
+0.00%
$ 2,436 $ 661,655
12:01 AM $ 349.51
+0.00%
$ 2,436 $ 662,472
12:00 AM $ 349.52
+0.00%
$ 2,436 $ 662,472
11:59 PM $ 349.51
-0.08%
$ 2,434 $ 662,641
11:58 PM $ 349.77
+0.00%
$ 2,434 $ 662,641
11:57 PM $ 349.77
+0.00%
$ 2,434 $ 662,644
11:56 PM $ 349.79
+0.00%
$ 2,434 $ 662,592
11:55 PM $ 349.79
+0.00%
$ 2,434 $ 662,592
11:54 PM $ 349.79
-0.01%
$ 2,436 $ 662,552
11:53 PM $ 349.82
+0.00%
$ 2,436 $ 662,528